Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 118.55 and 126.63
| Intraday Target 1 | 111.83 |
| Intraday Target 2 | 117.18 |
| Intraday Target 3 | 119.91 |
| Intraday Target 4 | 125.26 |
| Intraday Target 5 | 127.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (5.94%) | 118.00 | 114.56 - 122.64 | 0.613 times | Thu 05 February 2026 | 115.66 (-4.92%) | 117.97 | 115.26 - 120.40 | 0.9713 times | Wed 04 February 2026 | 121.64 (-2.38%) | 126.45 | 117.91 - 126.45 | 1.0427 times | Tue 03 February 2026 | 124.61 (5.09%) | 122.22 | 121.04 - 125.35 | 0.7432 times | Mon 02 February 2026 | 118.57 (-0.19%) | 112.86 | 112.06 - 120.86 | 0.9581 times | Fri 30 January 2026 | 118.80 (-6.28%) | 121.28 | 117.19 - 124.68 | 1.7485 times | Thu 29 January 2026 | 126.76 (-1.51%) | 130.00 | 122.64 - 131.00 | 1.2852 times | Wed 28 January 2026 | 128.70 (0.28%) | 130.00 | 125.60 - 130.00 | 0.6453 times | Tue 27 January 2026 | 128.34 (1.7%) | 125.61 | 125.00 - 128.76 | 1.0045 times | Mon 26 January 2026 | 126.19 (-4.01%) | 135.40 | 125.94 - 137.58 | 0.9884 times | Fri 23 January 2026 | 131.46 (0.56%) | 131.44 | 129.59 - 132.61 | 0.6217 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 117.3 and 131.69
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 114.24 |
| Weekly Target 3 | 120.34666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.3379 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.7532 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.8286 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.8572 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.1011 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.7202 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5035 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.7249 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.0209 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.1525 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.4883 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 117.3 and 131.69
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 120.34666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 0.3557 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2548 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0481 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9115 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7708 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0383 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9518 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0988 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7656 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8046 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8287 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 113.65 and 146.47
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 121.62333333333 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 154.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (18.27%) | 105.24 | 104.76 - 137.58 | 0.091 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6638 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.847 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1745 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9621 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.691 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8103 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6916 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9389 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1298 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 2.0963 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 124.5 |
| 20 day DMA | 123.77 |
| 35 day DMA | 116.87 |
| 50 day DMA | 111.5 |
| 100 day DMA | 103.55 |
| 150 day DMA | 94.97 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 120.39 | 122.75 |
| 12 day EMA | 122.18 | 122.12 | 123.29 |
| 20 day EMA | 120.98 | 120.82 | 121.36 |
| 35 day EMA | 116.5 | 116.15 | 116.18 |
| 50 day EMA | 110.64 | 110.15 | 109.93 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 119.86 | 122.08 |
| 12 day SMA | 124.5 | 124.93 | 125.78 |
| 20 day SMA | 123.77 | 123.35 | 123.27 |
| 35 day SMA | 116.87 | 116.26 | 115.83 |
| 50 day SMA | 111.5 | 110.88 | 110.34 |
| 100 day SMA | 103.55 | 103.18 | 102.89 |
| 150 day SMA | 94.97 | 94.62 | 94.29 |
| 200 day SMA | 86.54 | 86.2 | 85.89 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
