Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 98.9 and 102.04
| Intraday Target 1 | 96.39 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 99.53 |
| Intraday Target 4 | 101.41 |
| Intraday Target 5 | 102.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.15 (0.68%) | 99.24 | 97.65 - 100.79 | 0.8057 times | Tue 09 December 2025 | 99.47 (1.29%) | 97.38 | 97.20 - 99.77 | 0.7564 times | Mon 08 December 2025 | 98.20 (-1.52%) | 99.98 | 97.77 - 100.00 | 0.7727 times | Fri 05 December 2025 | 99.72 (-1.05%) | 101.41 | 99.66 - 102.16 | 0.8881 times | Thu 04 December 2025 | 100.78 (1.11%) | 99.79 | 98.26 - 100.93 | 0.8164 times | Wed 03 December 2025 | 99.67 (3.18%) | 97.16 | 97.03 - 100.29 | 2.5541 times | Tue 02 December 2025 | 96.60 (0.82%) | 96.01 | 95.45 - 97.00 | 0.4958 times | Mon 01 December 2025 | 95.81 (-1.32%) | 96.56 | 95.69 - 97.40 | 1.3025 times | Fri 28 November 2025 | 97.09 (1.86%) | 96.06 | 95.48 - 97.25 | 0.8774 times | Wed 26 November 2025 | 95.32 (2.6%) | 93.60 | 93.37 - 95.90 | 0.7309 times | Tue 25 November 2025 | 92.90 (1.62%) | 91.40 | 90.54 - 93.50 | 0.4373 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 98.68 and 102.27
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.15 (0.43%) | 99.98 | 97.20 - 100.79 | 0.4 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.0377 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.4397 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 0.9906 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 0.8365 times | Fri 07 November 2025 | 93.59 (-3.11%) | 91.33 | 89.64 - 93.74 | 0.8204 times | Fri 31 October 2025 | 96.59 (-3.24%) | 98.50 | 94.62 - 99.87 | 1.2507 times | Fri 24 October 2025 | 99.82 (-2.39%) | 103.50 | 95.37 - 107.59 | 1.2335 times | Fri 17 October 2025 | 102.26 (1.37%) | 105.89 | 101.21 - 111.09 | 1.618 times | Fri 10 October 2025 | 100.88 (3.4%) | 99.01 | 98.08 - 105.76 | 1.3729 times | Fri 03 October 2025 | 97.56 (5.81%) | 93.79 | 91.96 - 99.16 | 0.8451 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 97.8 and 104.51
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 99.253333333333 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.15 (3.15%) | 96.56 | 95.45 - 102.16 | 0.4502 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9666 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8777 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.101 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 1.0093 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1651 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.8118 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8532 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8787 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.8865 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.8704 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 73.02 and 138.22
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 85.71 |
| Yearly Target 4 | 125.53 |
| Yearly Target 5 | 150.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.15 (76.48%) | 57.40 | 45.89 - 111.09 | 0.5251 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.7076 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 0.9812 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.6392 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.4127 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.6769 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.5778 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.7844 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 0.9439 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 1.7513 times | Thu 31 December 2015 | 14.95 (0%) | 18.35 | 14.35 - 20.17 | 0.1654 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 97.26 |
| 20 day DMA | 94.81 |
| 35 day DMA | 95.27 |
| 50 day DMA | 97.22 |
| 100 day DMA | 89.57 |
| 150 day DMA | 81.27 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 98.82 | 98.49 |
| 12 day EMA | 97.55 | 97.08 | 96.64 |
| 20 day EMA | 96.53 | 96.15 | 95.8 |
| 35 day EMA | 96.5 | 96.28 | 96.09 |
| 50 day EMA | 97.03 | 96.9 | 96.79 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.57 | 98.99 |
| 12 day SMA | 97.26 | 96.31 | 95.3 |
| 20 day SMA | 94.81 | 94.5 | 94.29 |
| 35 day SMA | 95.27 | 95.47 | 95.55 |
| 50 day SMA | 97.22 | 97.09 | 96.94 |
| 100 day SMA | 89.57 | 89.32 | 89.07 |
| 150 day SMA | 81.27 | 80.98 | 80.7 |
| 200 day SMA | 74.87 | 74.66 | 74.46 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
