Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.28 and 110.87
| Intraday Target 1 | 108.97 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 110.56333333333 |
| Intraday Target 4 | 111.17 |
| Intraday Target 5 | 112.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.18 (-3.04%) | 111.22 | 109.96 - 111.55 | 1.0432 times | Fri 11 September 2026 | 113.63 (-0.99%) | 116.03 | 113.52 - 116.42 | 1.3104 times | Thu 10 September 2026 | 114.77 (-3.71%) | 116.14 | 114.69 - 116.86 | 0.8821 times | Wed 09 September 2026 | 119.19 (-0.63%) | 120.68 | 119.05 - 122.20 | 1.3948 times | Tue 08 September 2026 | 119.95 (1.14%) | 119.10 | 119.10 - 121.55 | 1.0766 times | Fri 04 September 2026 | 118.60 (0.19%) | 117.42 | 117.33 - 119.18 | 0.3716 times | Thu 03 September 2026 | 118.38 (-0.89%) | 121.53 | 117.68 - 121.72 | 0.8926 times | Wed 02 September 2026 | 119.44 (3.17%) | 115.77 | 115.77 - 120.32 | 0.7411 times | Tue 01 September 2026 | 115.77 (-2%) | 115.81 | 114.79 - 117.80 | 1.4558 times | Mon 31 August 2026 | 118.13 (-0.51%) | 119.08 | 117.60 - 119.52 | 0.8318 times | Fri 28 August 2026 | 118.74 (-3.46%) | 123.26 | 118.38 - 123.81 | 1.2431 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 109.28 and 110.87
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 110.56333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.18 (-3.04%) | 111.22 | 109.96 - 111.55 | 0.1895 times | Fri 11 September 2026 | 113.63 (-4.19%) | 119.10 | 113.52 - 122.20 | 0.8472 times | Fri 04 September 2026 | 118.60 (-0.12%) | 119.08 | 114.79 - 121.72 | 0.7798 times | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.281 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.6644 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 0.9819 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.473 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.0775 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.8833 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.8225 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 0.9286 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 103.95 and 116.19
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 114.11333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.18 (-6.73%) | 115.81 | 109.96 - 122.20 | 0.3308 times | Mon 31 August 2026 | 118.13 (17.31%) | 99.87 | 99.01 - 123.81 | 1.1028 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.838 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8688 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8895 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9542 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.3351 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2365 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.3318 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.1124 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9674 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 103.28 and 144.49
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 114.71 |
| Yearly Target 4 | 133.05 |
| Yearly Target 5 | 155.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.18 (6.35%) | 105.24 | 96.37 - 137.58 | 0.4619 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6397 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8139 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1188 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8579 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6225 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.7909 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6751 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9165 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1029 times | Fri 30 December 2016 | 30.41 (0%) | 26.30 | 23.97 - 34.24 | 0.8002 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 117.48 |
| 20 day DMA | 117.58 |
| 35 day DMA | 113.99 |
| 50 day DMA | 110.44 |
| 100 day DMA | 114.15 |
| 150 day DMA | 114.1 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 116.3 | 117.63 |
| 12 day EMA | 116.17 | 117.26 | 117.92 |
| 20 day EMA | 115.98 | 116.59 | 116.9 |
| 35 day EMA | 113.6 | 113.8 | 113.81 |
| 50 day EMA | 110.56 | 110.58 | 110.46 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 117.23 | 118.18 |
| 12 day SMA | 117.48 | 118.33 | 118.94 |
| 20 day SMA | 117.58 | 117.93 | 118.01 |
| 35 day SMA | 113.99 | 113.75 | 113.45 |
| 50 day SMA | 110.44 | 110.34 | 110.16 |
| 100 day SMA | 114.15 | 114.22 | 114.27 |
| 150 day SMA | 114.1 | 114.14 | 114.19 |
| 200 day SMA | 113.3 | 113.19 | 113.06 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
