ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 99.96 and 102.7

Intraday Target 197.68
Intraday Target 299.5
Intraday Target 3100.42333333333
Intraday Target 4102.24
Intraday Target 5103.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 101.31 (0.82%) 100.44 98.61 - 101.35 0.8286 times
Tue 27 October 2026 100.49 (4.67%) 97.08 97.00 - 100.54 1.219 times
Mon 26 October 2026 96.01 (-0.37%) 96.70 95.15 - 97.60 0.897 times
Fri 23 October 2026 96.37 (-0.23%) 96.00 95.17 - 97.39 1.0786 times
Thu 22 October 2026 96.59 (-4.64%) 98.84 96.25 - 98.99 1.2447 times
Wed 21 October 2026 101.29 (0.97%) 100.33 100.26 - 101.59 0.4343 times
Tue 20 October 2026 100.32 (-0.99%) 100.78 98.75 - 101.92 0.6037 times
Mon 19 October 2026 101.32 (0.4%) 102.81 100.57 - 103.20 1.054 times
Fri 16 October 2026 100.92 (-0.41%) 101.46 100.27 - 104.32 1.5463 times
Thu 15 October 2026 101.34 (1.48%) 99.62 97.34 - 101.45 1.0939 times
Wed 14 October 2026 99.86 (-3.76%) 101.91 98.24 - 102.53 2.58 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 98.23 and 104.43

Weekly Target 193.07
Weekly Target 297.19
Weekly Target 399.27
Weekly Target 4103.39
Weekly Target 5105.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 101.31 (5.13%) 96.70 95.15 - 101.35 0.6102 times
Fri 23 October 2026 96.37 (-4.51%) 102.81 95.17 - 103.20 0.9149 times
Fri 16 October 2026 100.92 (-5.11%) 105.66 97.34 - 105.74 1.3143 times
Fri 09 October 2026 106.35 (0.58%) 106.63 103.95 - 109.05 0.85 times
Fri 02 October 2026 105.74 (-2.41%) 105.97 101.89 - 106.90 1.1818 times
Fri 25 September 2026 108.35 (-0.3%) 109.01 106.92 - 112.44 0.8397 times
Fri 18 September 2026 108.68 (-4.36%) 111.22 106.86 - 112.27 0.9472 times
Fri 11 September 2026 113.63 (-4.19%) 119.10 113.52 - 122.20 0.9736 times
Fri 04 September 2026 118.60 (-0.12%) 119.08 114.79 - 121.72 0.8961 times
Fri 28 August 2026 118.74 (-0.5%) 120.38 116.42 - 123.81 1.4721 times
Fri 21 August 2026 119.34 (1.88%) 118.09 112.85 - 119.74 1.9127 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 91.28 and 105.18

Monthly Target 187.94
Monthly Target 294.62
Monthly Target 3101.83666666667
Monthly Target 4108.52
Monthly Target 5115.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 101.31 (-2.17%) 103.40 95.15 - 109.05 0.7115 times
Wed 30 September 2026 103.56 (-12.33%) 115.81 102.65 - 122.20 0.7325 times
Mon 31 August 2026 118.13 (17.31%) 99.87 99.01 - 123.81 1.1027 times
Fri 31 July 2026 100.70 (-5.81%) 105.68 96.37 - 108.87 0.8379 times
Tue 30 June 2026 106.91 (-14.63%) 125.10 104.63 - 132.94 0.8687 times
Fri 29 May 2026 125.23 (5.47%) 117.72 108.70 - 126.84 0.8894 times
Thu 30 April 2026 118.73 (9.93%) 110.00 106.05 - 121.82 0.9541 times
Tue 31 March 2026 108.01 (-9.5%) 118.34 100.72 - 122.20 1.3349 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.2364 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.3317 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 1.1123 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XME are 77.02 and 119.45

Yearly Target 168.92
Yearly Target 285.11
Yearly Target 3111.34666666667
Yearly Target 4127.54
Yearly Target 5153.78

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 101.31 (-2.21%) 105.24 95.15 - 137.58 0.5168 times
Wed 31 December 2025 103.60 (82.56%) 57.40 45.89 - 111.09 0.636 times
Tue 31 December 2024 56.75 (-5.15%) 59.45 53.38 - 70.49 0.8092 times
Fri 29 December 2023 59.83 (20.12%) 49.25 44.17 - 61.80 1.1124 times
Fri 30 December 2022 49.81 (11.23%) 44.98 39.83 - 66.63 1.8472 times
Fri 31 December 2021 44.78 (33.91%) 34.34 31.19 - 47.85 1.6132 times
Thu 31 December 2020 33.44 (14.17%) 29.49 13.86 - 33.79 0.7864 times
Tue 31 December 2019 29.29 (11.84%) 25.70 24.25 - 32.35 0.6712 times
Mon 31 December 2018 26.19 (-26.93%) 36.59 25.06 - 39.62 0.9112 times
Wed 27 December 2017 35.84 (17.86%) 30.79 27.86 - 36.36 1.0965 times
Fri 30 December 2016 30.41 (0%) 27.40 23.97 - 34.24 0.6052 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.79

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.5 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 98.15
12 day DMA 99.97
20 day DMA 102.31
35 day DMA 105.22
50 day DMA 109.28
100 day DMA 109.01
150 day DMA 111.85
200 day DMA 113.48

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5498.6697.74
12 day EMA100.41100.25100.21
20 day EMA102.08102.16102.34
35 day EMA105.48105.73106.04
50 day EMA108.77109.07109.42

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1598.1598.12
12 day SMA99.97100.26100.75
20 day SMA102.31102.42102.59
35 day SMA105.22105.73106.29
50 day SMA109.28109.53109.88
100 day SMA109.01109.18109.46
150 day SMA111.85111.89111.94
200 day SMA113.48113.55113.62

Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top