SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 99.96 and 102.7
| Intraday Target 1 | 97.68 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.42333333333 |
| Intraday Target 4 | 102.24 |
| Intraday Target 5 | 103.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.31 (0.82%) | 100.44 | 98.61 - 101.35 | 0.8286 times | Tue 27 October 2026 | 100.49 (4.67%) | 97.08 | 97.00 - 100.54 | 1.219 times | Mon 26 October 2026 | 96.01 (-0.37%) | 96.70 | 95.15 - 97.60 | 0.897 times | Fri 23 October 2026 | 96.37 (-0.23%) | 96.00 | 95.17 - 97.39 | 1.0786 times | Thu 22 October 2026 | 96.59 (-4.64%) | 98.84 | 96.25 - 98.99 | 1.2447 times | Wed 21 October 2026 | 101.29 (0.97%) | 100.33 | 100.26 - 101.59 | 0.4343 times | Tue 20 October 2026 | 100.32 (-0.99%) | 100.78 | 98.75 - 101.92 | 0.6037 times | Mon 19 October 2026 | 101.32 (0.4%) | 102.81 | 100.57 - 103.20 | 1.054 times | Fri 16 October 2026 | 100.92 (-0.41%) | 101.46 | 100.27 - 104.32 | 1.5463 times | Thu 15 October 2026 | 101.34 (1.48%) | 99.62 | 97.34 - 101.45 | 1.0939 times | Wed 14 October 2026 | 99.86 (-3.76%) | 101.91 | 98.24 - 102.53 | 2.58 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 98.23 and 104.43
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.31 (5.13%) | 96.70 | 95.15 - 101.35 | 0.6102 times | Fri 23 October 2026 | 96.37 (-4.51%) | 102.81 | 95.17 - 103.20 | 0.9149 times | Fri 16 October 2026 | 100.92 (-5.11%) | 105.66 | 97.34 - 105.74 | 1.3143 times | Fri 09 October 2026 | 106.35 (0.58%) | 106.63 | 103.95 - 109.05 | 0.85 times | Fri 02 October 2026 | 105.74 (-2.41%) | 105.97 | 101.89 - 106.90 | 1.1818 times | Fri 25 September 2026 | 108.35 (-0.3%) | 109.01 | 106.92 - 112.44 | 0.8397 times | Fri 18 September 2026 | 108.68 (-4.36%) | 111.22 | 106.86 - 112.27 | 0.9472 times | Fri 11 September 2026 | 113.63 (-4.19%) | 119.10 | 113.52 - 122.20 | 0.9736 times | Fri 04 September 2026 | 118.60 (-0.12%) | 119.08 | 114.79 - 121.72 | 0.8961 times | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.4721 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.9127 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 91.28 and 105.18
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 101.83666666667 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.31 (-2.17%) | 103.40 | 95.15 - 109.05 | 0.7115 times | Wed 30 September 2026 | 103.56 (-12.33%) | 115.81 | 102.65 - 122.20 | 0.7325 times | Mon 31 August 2026 | 118.13 (17.31%) | 99.87 | 99.01 - 123.81 | 1.1027 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8379 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8687 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8894 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9541 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.3349 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2364 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.3317 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.1123 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 77.02 and 119.45
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 111.34666666667 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 153.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.31 (-2.21%) | 105.24 | 95.15 - 137.58 | 0.5168 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.636 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8092 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1124 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8472 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6132 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.7864 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6712 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9112 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.0965 times | Fri 30 December 2016 | 30.41 (0%) | 27.40 | 23.97 - 34.24 | 0.6052 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.79
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 99.97 |
| 20 day DMA | 102.31 |
| 35 day DMA | 105.22 |
| 50 day DMA | 109.28 |
| 100 day DMA | 109.01 |
| 150 day DMA | 111.85 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 98.66 | 97.74 |
| 12 day EMA | 100.41 | 100.25 | 100.21 |
| 20 day EMA | 102.08 | 102.16 | 102.34 |
| 35 day EMA | 105.48 | 105.73 | 106.04 |
| 50 day EMA | 108.77 | 109.07 | 109.42 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.15 | 98.12 |
| 12 day SMA | 99.97 | 100.26 | 100.75 |
| 20 day SMA | 102.31 | 102.42 | 102.59 |
| 35 day SMA | 105.22 | 105.73 | 106.29 |
| 50 day SMA | 109.28 | 109.53 | 109.88 |
| 100 day SMA | 109.01 | 109.18 | 109.46 |
| 150 day SMA | 111.85 | 111.89 | 111.94 |
| 200 day SMA | 113.48 | 113.55 | 113.62 |


