Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 130.32 and 135.43
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 129.44 |
| Intraday Target 3 | 131.19 |
| Intraday Target 4 | 134.55 |
| Intraday Target 5 | 136.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.80 (4.19%) | 128.13 | 127.83 - 132.94 | 1.019 times | Mon 01 June 2026 | 127.46 (1.78%) | 125.10 | 123.12 - 128.69 | 0.8658 times | Fri 29 May 2026 | 125.23 (-0.96%) | 126.79 | 123.72 - 126.79 | 0.7747 times | Thu 28 May 2026 | 126.45 (2.83%) | 122.16 | 121.22 - 126.84 | 1.309 times | Wed 27 May 2026 | 122.97 (0.27%) | 123.47 | 119.87 - 123.61 | 0.7057 times | Tue 26 May 2026 | 122.64 (4.74%) | 118.88 | 118.52 - 123.13 | 1.1526 times | Fri 22 May 2026 | 117.09 (1.48%) | 115.99 | 115.79 - 118.18 | 0.6167 times | Thu 21 May 2026 | 115.38 (1.99%) | 112.52 | 112.13 - 116.46 | 1.0833 times | Wed 20 May 2026 | 113.13 (2.71%) | 112.54 | 110.10 - 113.29 | 1.535 times | Tue 19 May 2026 | 110.14 (-2.76%) | 112.38 | 108.70 - 112.38 | 0.9381 times | Mon 18 May 2026 | 113.27 (-1.97%) | 116.03 | 112.10 - 116.03 | 1.3896 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 127.96 and 137.78
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 139.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.80 (6.04%) | 125.10 | 123.12 - 132.94 | 0.3781 times | Fri 29 May 2026 | 125.23 (6.95%) | 118.88 | 118.52 - 126.84 | 0.7907 times | Fri 22 May 2026 | 117.09 (1.33%) | 116.03 | 108.70 - 118.18 | 1.1158 times | Fri 15 May 2026 | 115.55 (-4.46%) | 121.63 | 114.84 - 125.82 | 1.0615 times | Fri 08 May 2026 | 120.95 (2.02%) | 118.80 | 116.17 - 125.75 | 1.0885 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.3228 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.1986 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 1.1524 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.9318 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.9598 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.3255 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 127.96 and 137.78
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 129.62 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 139.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.80 (6.04%) | 125.10 | 123.12 - 132.94 | 0.0714 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8171 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8765 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2264 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1359 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2234 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0219 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8887 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7264 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0123 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8929 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 116.76 and 153.62
| Yearly Target 1 | 86.84 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 123.7 |
| Yearly Target 4 | 146.68 |
| Yearly Target 5 | 160.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.80 (28.19%) | 105.24 | 100.72 - 137.58 | 0.3076 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.65 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.827 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1369 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8879 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6488 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8037 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.686 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9313 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1207 times | Fri 30 December 2016 | 30.41 (0%) | 20.22 | 19.63 - 34.24 | 1.6743 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.2
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 120.18 |
| 20 day DMA | 120.95 |
| 35 day DMA | 119.53 |
| 50 day DMA | 116.39 |
| 100 day DMA | 117.64 |
| 150 day DMA | 111.31 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 124.49 | 123 |
| 12 day EMA | 123.36 | 121.64 | 120.58 |
| 20 day EMA | 121.44 | 120.24 | 119.48 |
| 35 day EMA | 118.72 | 117.89 | 117.33 |
| 50 day EMA | 116.74 | 116.08 | 115.62 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 124.95 | 122.88 |
| 12 day SMA | 120.18 | 119.19 | 118.85 |
| 20 day SMA | 120.95 | 120.16 | 119.72 |
| 35 day SMA | 119.53 | 119.02 | 118.62 |
| 50 day SMA | 116.39 | 115.77 | 115.32 |
| 100 day SMA | 117.64 | 117.46 | 117.3 |
| 150 day SMA | 111.31 | 111.07 | 110.89 |
| 200 day SMA | 106.04 | 105.78 | 105.54 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
