Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 113.7 and 116.06
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 116.58 |
| Intraday Target 5 | 117.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.26 (0.27%) | 115.48 | 114.49 - 116.85 | 1.2391 times | Mon 13 April 2026 | 114.95 (1.18%) | 112.42 | 112.37 - 115.19 | 1.032 times | Fri 10 April 2026 | 113.61 (0.83%) | 112.65 | 112.65 - 115.62 | 0.6136 times | Thu 09 April 2026 | 112.68 (-0.59%) | 112.83 | 111.64 - 114.62 | 0.7903 times | Wed 08 April 2026 | 113.35 (3.21%) | 113.88 | 111.46 - 115.22 | 1.6797 times | Tue 07 April 2026 | 109.82 (-0.4%) | 110.30 | 108.02 - 111.00 | 0.4949 times | Mon 06 April 2026 | 110.26 (-0.45%) | 111.01 | 108.48 - 111.45 | 0.5581 times | Thu 02 April 2026 | 110.76 (0.79%) | 107.87 | 106.05 - 111.77 | 0.4556 times | Wed 01 April 2026 | 109.89 (1.74%) | 110.00 | 108.01 - 111.81 | 0.8765 times | Tue 31 March 2026 | 108.01 (4.4%) | 104.75 | 104.70 - 108.29 | 2.2601 times | Mon 30 March 2026 | 103.46 (-2.34%) | 107.55 | 102.44 - 108.69 | 0.6687 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 113.82 and 118.3
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 114.82666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.26 (1.45%) | 112.42 | 112.37 - 116.85 | 0.4592 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.8363 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.8615 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.1897 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.0734 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.3777 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.5921 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 1.1944 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 1.103 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.3127 times | Fri 13 February 2026 | 117.83 (-3.84%) | 122.18 | 113.41 - 126.45 | 1.4507 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 110.66 and 121.46
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.26 (6.71%) | 110.00 | 106.05 - 116.85 | 0.3099 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1538 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1306 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1509 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9614 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8361 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6242 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9523 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.873 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0078 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7022 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 107.99 and 144.85
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 117.85333333333 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 154.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.26 (11.25%) | 105.24 | 100.72 - 137.58 | 0.2276 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6547 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8353 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1583 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9351 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6677 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.7991 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6821 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9259 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1143 times | Fri 30 December 2016 | 30.41 (0%) | 14.91 | 13.97 - 34.24 | 1.9766 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 110.67 |
| 20 day DMA | 108.97 |
| 35 day DMA | 111.95 |
| 50 day DMA | 114.26 |
| 100 day DMA | 111.35 |
| 150 day DMA | 105.93 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.05 | 112.1 |
| 12 day EMA | 111.81 | 111.18 | 110.49 |
| 20 day EMA | 111.41 | 111 | 110.58 |
| 35 day EMA | 112.8 | 112.65 | 112.51 |
| 50 day EMA | 115.18 | 115.18 | 115.19 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 112.88 | 111.94 |
| 12 day SMA | 110.67 | 109.8 | 109.22 |
| 20 day SMA | 108.97 | 108.66 | 108.55 |
| 35 day SMA | 111.95 | 112.02 | 112.08 |
| 50 day SMA | 114.26 | 114.33 | 114.57 |
| 100 day SMA | 111.35 | 111.09 | 110.86 |
| 150 day SMA | 105.93 | 105.72 | 105.5 |
| 200 day SMA | 98.47 | 98.22 | 97.97 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
