Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 118.22 and 122.16
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 117.52 |
| Intraday Target 3 | 118.92333333333 |
| Intraday Target 4 | 121.46 |
| Intraday Target 5 | 122.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.05 (0.48%) | 119.16 | 116.39 - 120.33 | 0.5666 times | Wed 25 February 2026 | 119.48 (0.09%) | 120.94 | 119.05 - 121.27 | 1.0182 times | Tue 24 February 2026 | 119.37 (1.41%) | 116.39 | 116.05 - 119.90 | 0.8398 times | Mon 23 February 2026 | 117.71 (0.21%) | 117.31 | 115.89 - 118.75 | 1.1723 times | Fri 20 February 2026 | 117.46 (0.19%) | 116.31 | 114.61 - 118.82 | 1.3789 times | Thu 19 February 2026 | 117.24 (0.13%) | 115.06 | 114.35 - 117.41 | 0.7292 times | Wed 18 February 2026 | 117.09 (1.72%) | 116.82 | 115.93 - 119.14 | 0.8688 times | Tue 17 February 2026 | 115.11 (-2.31%) | 115.65 | 111.70 - 115.83 | 1.1093 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 1.1583 times | Fri 13 February 2026 | 117.83 (0.99%) | 115.23 | 113.41 - 118.50 | 1.1586 times | Thu 12 February 2026 | 116.68 (-5.71%) | 123.45 | 116.14 - 123.86 | 1.73 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 117.97 and 123.35
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 119.07 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.05 (2.21%) | 117.31 | 115.89 - 121.27 | 0.8117 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 0.9222 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.2614 times | Fri 13 February 2026 | 117.83 (-3.84%) | 122.18 | 113.41 - 126.45 | 1.2129 times | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.3772 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.8047 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.8529 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.8823 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.1335 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.7413 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5183 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 115.88 and 130.63
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.05 (1.05%) | 112.86 | 111.70 - 126.45 | 1.0937 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1588 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9679 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8418 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6353 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9588 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.879 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0147 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.707 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.743 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.7653 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 112.41 and 145.23
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 104.01 |
| Yearly Target 3 | 120.79666666667 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 153.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.05 (15.88%) | 105.24 | 104.76 - 137.58 | 0.1372 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6607 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.843 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.169 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.953 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6831 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8065 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6884 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9345 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1246 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 2.0865 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 118.3 |
| 20 day DMA | 119.5 |
| 35 day DMA | 121.65 |
| 50 day DMA | 117.19 |
| 100 day DMA | 107.43 |
| 150 day DMA | 99.28 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 118.6 | 118.16 |
| 12 day EMA | 119.08 | 118.9 | 118.8 |
| 20 day EMA | 119.34 | 119.26 | 119.24 |
| 35 day EMA | 117.42 | 117.26 | 117.13 |
| 50 day EMA | 116.09 | 115.93 | 115.78 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 118.25 | 117.77 |
| 12 day SMA | 118.3 | 118.56 | 119.06 |
| 20 day SMA | 119.5 | 119.84 | 120.3 |
| 35 day SMA | 121.65 | 121.48 | 121.35 |
| 50 day SMA | 117.19 | 116.81 | 116.46 |
| 100 day SMA | 107.43 | 107.2 | 106.96 |
| 150 day SMA | 99.28 | 99 | 98.72 |
| 200 day SMA | 90.92 | 90.61 | 90.3 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
