Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 98.77 and 103.68
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 99.76 |
| Intraday Target 3 | 102.69333333333 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 107.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.73 (-3.26%) | 104.97 | 100.72 - 105.63 | 1.8051 times | Thu 19 March 2026 | 105.16 (-5.09%) | 107.46 | 101.43 - 107.46 | 0.9873 times | Tue 17 March 2026 | 110.80 (0.29%) | 110.05 | 109.97 - 112.29 | 0.3384 times | Mon 16 March 2026 | 110.48 (1.32%) | 110.12 | 108.53 - 111.63 | 0.7046 times | Fri 13 March 2026 | 109.04 (-3.34%) | 112.81 | 108.56 - 113.90 | 0.5378 times | Thu 12 March 2026 | 112.81 (-1.84%) | 114.23 | 111.69 - 114.32 | 0.7315 times | Wed 11 March 2026 | 114.93 (0.71%) | 113.15 | 111.77 - 115.19 | 0.5002 times | Tue 10 March 2026 | 114.12 (1.83%) | 112.47 | 112.43 - 116.41 | 1.9672 times | Mon 09 March 2026 | 112.07 (1.75%) | 107.18 | 105.57 - 112.85 | 1.186 times | Fri 06 March 2026 | 110.14 (-2.42%) | 110.50 | 109.08 - 112.77 | 1.242 times | Thu 05 March 2026 | 112.87 (-4.06%) | 115.97 | 110.89 - 116.06 | 1.3367 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 95.44 and 107.01
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 109.11 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 0.8302 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.0655 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.2313 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 0.9237 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 0.8531 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.2418 times | Fri 13 February 2026 | 117.83 (-3.84%) | 122.18 | 113.41 - 126.45 | 1.122 times | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.2739 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.6694 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.789 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.8162 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 90.49 and 111.97
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 115.71 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.73 (-14.76%) | 118.34 | 100.72 - 122.20 | 0.7977 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1261 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1464 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9576 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8328 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6178 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9486 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8696 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0039 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.6995 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.7351 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 82.8 and 119.66
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 89.11 |
| Yearly Target 3 | 113.34333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.73 (-1.81%) | 105.24 | 100.72 - 137.58 | 0.1881 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6573 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8387 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.163 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9429 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6744 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8023 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6849 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9297 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1188 times | Fri 30 December 2016 | 30.41 (0%) | 12.48 | 11.38 - 34.24 | 2.0474 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.31
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 110.98 |
| 20 day DMA | 114.23 |
| 35 day DMA | 116.59 |
| 50 day DMA | 118.96 |
| 100 day DMA | 108.96 |
| 150 day DMA | 102.84 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 109.28 | 111.34 |
| 12 day EMA | 110.43 | 112.01 | 113.25 |
| 20 day EMA | 112.69 | 113.84 | 114.75 |
| 35 day EMA | 115.17 | 115.96 | 116.6 |
| 50 day EMA | 117.08 | 117.71 | 118.22 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 109.66 | 111.61 |
| 12 day SMA | 110.98 | 112.28 | 113.69 |
| 20 day SMA | 114.23 | 115 | 115.6 |
| 35 day SMA | 116.59 | 117.3 | 117.97 |
| 50 day SMA | 118.96 | 119.21 | 119.41 |
| 100 day SMA | 108.96 | 108.93 | 108.85 |
| 150 day SMA | 102.84 | 102.7 | 102.55 |
| 200 day SMA | 94.91 | 94.7 | 94.47 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
