Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 87.54 and 88.31
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 87.673333333333 |
| Intraday Target 4 | 88.17 |
| Intraday Target 5 | 88.44 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (0.25%) | 87.67 | 87.18 - 87.95 | 0.7459 times | Thu 19 February 2026 | 87.67 (-0.42%) | 88.00 | 87.37 - 88.70 | 0.7752 times | Wed 18 February 2026 | 88.04 (-0.18%) | 87.93 | 87.62 - 88.52 | 0.8582 times | Tue 17 February 2026 | 88.20 (-1.46%) | 89.63 | 87.65 - 90.14 | 1.253 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 1.0778 times | Fri 13 February 2026 | 89.51 (0.34%) | 89.05 | 88.62 - 90.00 | 1.0778 times | Thu 12 February 2026 | 89.21 (0.92%) | 88.49 | 88.49 - 90.06 | 1.4825 times | Wed 11 February 2026 | 88.40 (1.45%) | 86.99 | 86.73 - 88.71 | 1.0745 times | Tue 10 February 2026 | 87.14 (-0.33%) | 87.40 | 86.82 - 87.83 | 0.7368 times | Mon 09 February 2026 | 87.43 (-0.57%) | 87.91 | 86.88 - 88.22 | 0.9183 times | Fri 06 February 2026 | 87.93 (1.16%) | 87.09 | 86.41 - 88.09 | 1.0031 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 86.06 and 89.02
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.403333333333 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.1111 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3297 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.6182 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.8691 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.926 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.8864 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.2606 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.2185 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4196 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3609 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.788 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.59 and 92.44
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (5.26%) | 84.35 | 83.29 - 90.14 | 1.2566 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1466 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8285 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.895 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9188 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9892 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1219 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1389 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8438 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8609 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2006 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 82.2 and 95.83
| Yearly Target 1 | 71.22 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 84.846666666667 |
| Yearly Target 4 | 93.18 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.89 (13.13%) | 77.71 | 76.51 - 90.14 | 0.2565 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.2009 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9557 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0437 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3491 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0265 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.938 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9707 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.361 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8979 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1586 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.07
Tomorrow's movement Prediction of Consumer Staples XLP is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 88.15 |
| 20 day DMA | 86.45 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.1 |
| 150 day DMA | 80.33 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.18 | 88.43 |
| 12 day EMA | 87.59 | 87.54 | 87.52 |
| 20 day EMA | 86.51 | 86.37 | 86.23 |
| 35 day EMA | 84.6 | 84.41 | 84.22 |
| 50 day EMA | 82.52 | 82.3 | 82.08 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.59 | 88.89 |
| 12 day SMA | 88.15 | 88.08 | 87.93 |
| 20 day SMA | 86.45 | 86.2 | 85.94 |
| 35 day SMA | 83.82 | 83.53 | 83.26 |
| 50 day SMA | 82.25 | 82.06 | 81.86 |
| 100 day SMA | 80.1 | 80 | 79.9 |
| 150 day SMA | 80.33 | 80.28 | 80.23 |
| 200 day SMA | 80.59 | 80.56 | 80.53 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
