Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 89.25 and 90.27
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 89.426666666667 |
| Intraday Target 4 | 90.09 |
| Intraday Target 5 | 90.45 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.74 (0.87%) | 88.96 | 88.76 - 89.78 | 0.8449 times | Mon 23 February 2026 | 88.97 (1.23%) | 87.68 | 87.68 - 89.17 | 0.9157 times | Fri 20 February 2026 | 87.89 (0.25%) | 87.67 | 87.18 - 87.95 | 0.7364 times | Thu 19 February 2026 | 87.67 (-0.42%) | 88.00 | 87.37 - 88.70 | 0.7654 times | Wed 18 February 2026 | 88.04 (-0.18%) | 87.93 | 87.62 - 88.52 | 0.8473 times | Tue 17 February 2026 | 88.20 (-1.46%) | 89.63 | 87.65 - 90.14 | 1.2372 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 1.0641 times | Fri 13 February 2026 | 89.51 (0.34%) | 89.05 | 88.62 - 90.00 | 1.0642 times | Thu 12 February 2026 | 89.21 (0.92%) | 88.49 | 88.49 - 90.06 | 1.4638 times | Wed 11 February 2026 | 88.40 (1.45%) | 86.99 | 86.73 - 88.71 | 1.0609 times | Tue 10 February 2026 | 87.14 (-0.33%) | 87.40 | 86.82 - 87.83 | 0.7275 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 88.71 and 90.81
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.74 (2.1%) | 87.68 | 87.68 - 89.78 | 0.5356 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.0909 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3237 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.5888 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.8353 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.9092 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.8703 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.2377 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.1964 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.412 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3543 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 86.52 and 93.37
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.723333333333 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.74 (7.47%) | 84.35 | 83.29 - 90.14 | 1.3765 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1308 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8171 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8827 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9062 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9757 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1065 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1232 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8322 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8491 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.1841 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 83.13 and 96.76
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 80.79 |
| Yearly Target 3 | 85.463333333333 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.74 (15.51%) | 77.71 | 76.51 - 90.14 | 0.2709 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1991 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9543 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0422 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3471 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0249 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9367 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9692 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.359 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8966 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1569 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.02
Tomorrow's movement Prediction of Consumer Staples XLP is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.48 |
| 20 day DMA | 87.09 |
| 35 day DMA | 84.5 |
| 50 day DMA | 82.69 |
| 100 day DMA | 80.32 |
| 150 day DMA | 80.44 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 88.38 | 88.08 |
| 12 day EMA | 88.1 | 87.8 | 87.59 |
| 20 day EMA | 87.03 | 86.75 | 86.52 |
| 35 day EMA | 85.07 | 84.8 | 84.55 |
| 50 day EMA | 82.92 | 82.64 | 82.38 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.15 | 88.26 |
| 12 day SMA | 88.48 | 88.33 | 88.15 |
| 20 day SMA | 87.09 | 86.76 | 86.45 |
| 35 day SMA | 84.5 | 84.15 | 83.82 |
| 50 day SMA | 82.69 | 82.47 | 82.25 |
| 100 day SMA | 80.32 | 80.21 | 80.1 |
| 150 day SMA | 80.44 | 80.38 | 80.33 |
| 200 day SMA | 80.67 | 80.63 | 80.59 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
