ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 81.88 and 83.71

Intraday Target 180.35
Intraday Target 281.57
Intraday Target 382.183333333333
Intraday Target 483.4
Intraday Target 584.01

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 82.78 (1.87%) 81.25 80.97 - 82.80 0.806 times
Tue 07 April 2026 81.26 (-1.71%) 82.46 81.10 - 82.54 0.8485 times
Mon 06 April 2026 82.67 (0.93%) 81.66 81.61 - 82.69 0.4967 times
Thu 02 April 2026 81.91 (0.5%) 81.31 81.16 - 81.98 1.1935 times
Wed 01 April 2026 81.50 (-0.59%) 82.10 80.92 - 82.16 1.379 times
Tue 31 March 2026 81.98 (0.12%) 82.00 81.15 - 82.27 1.2443 times
Mon 30 March 2026 81.88 (0.11%) 81.73 81.63 - 82.61 0.8376 times
Fri 27 March 2026 81.79 (0.8%) 81.17 80.99 - 82.32 1.2586 times
Thu 26 March 2026 81.14 (-0.45%) 81.51 81.07 - 82.23 0.8109 times
Wed 25 March 2026 81.51 (0.49%) 81.43 80.51 - 81.63 1.1248 times
Tue 24 March 2026 81.11 (-0.09%) 80.80 80.63 - 82.03 0.9364 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.88 and 83.71

Weekly Target 180.35
Weekly Target 281.57
Weekly Target 382.183333333333
Weekly Target 483.4
Weekly Target 584.01

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 82.78 (1.06%) 81.66 80.97 - 82.80 0.4182 times
Thu 02 April 2026 81.91 (0.15%) 81.73 80.92 - 82.61 0.9049 times
Fri 27 March 2026 81.79 (0.62%) 81.78 80.51 - 82.32 1.0636 times
Fri 20 March 2026 81.29 (-4.08%) 85.21 81.06 - 85.68 0.7339 times
Fri 13 March 2026 84.75 (-1.2%) 85.56 83.69 - 86.49 1.0128 times
Fri 06 March 2026 85.78 (-4.7%) 89.44 84.62 - 89.79 1.819 times
Fri 27 February 2026 90.01 (2.41%) 87.68 87.68 - 90.06 1.0989 times
Fri 20 February 2026 87.89 (-1.81%) 89.63 87.18 - 90.14 1.0711 times
Fri 13 February 2026 89.51 (0%) 89.05 88.62 - 90.00 0.3178 times
Fri 13 February 2026 89.51 (1.8%) 87.91 86.73 - 90.06 1.5599 times
Fri 06 February 2026 87.93 (5.31%) 84.35 83.29 - 88.09 1.8018 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.85 and 83.73

Monthly Target 180.29
Monthly Target 281.53
Monthly Target 382.166666666667
Monthly Target 483.41
Monthly Target 584.05

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 82.78 (0.98%) 82.10 80.92 - 82.80 0.2391 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.3105 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.5228 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.1285 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.8154 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.8809 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.9042 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 0.9736 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.1042 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.1209 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.8304 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.65 and 93.28

Yearly Target 169.51
Yearly Target 276.15
Yearly Target 383.143333333333
Yearly Target 489.78
Yearly Target 596.77

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 82.78 (6.55%) 77.71 76.51 - 90.14 0.4467 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1775 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.937 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0234 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.3227 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0064 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9197 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9517 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3345 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8804 times
Fri 30 December 2016 51.71 (0%) 50.56 48.88 - 56.02 1.0204 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.02
12 day DMA 81.73
20 day DMA 82.65
35 day DMA 84.92
50 day DMA 85.33
100 day DMA 82.13
150 day DMA 80.96
200 day DMA 81.05

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1381.8182.08
12 day EMA82.2782.1882.35
20 day EMA82.8782.8883.05
35 day EMA83.6783.7283.87
50 day EMA84.7884.8685.01

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0281.8681.99
12 day SMA81.7381.681.66
20 day SMA82.6582.8183.03
35 day SMA84.9285.1185.35
50 day SMA85.3385.3385.37
100 day SMA82.1382.0882.03
150 day SMA80.9680.9580.94
200 day SMA81.0581.0481.04

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top