Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.14 and 85.18
| Intraday Target 1 | 83.96 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 86.04 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.68 (-0.35%) | 84.96 | 84.64 - 85.68 | 0.5337 times | Mon 16 March 2026 | 84.98 (0.27%) | 85.21 | 84.82 - 85.46 | 0.6892 times | Fri 13 March 2026 | 84.75 (0.59%) | 84.13 | 84.13 - 85.11 | 0.5943 times | Thu 12 March 2026 | 84.25 (-0.41%) | 83.92 | 83.69 - 84.97 | 0.9556 times | Wed 11 March 2026 | 84.60 (-1.31%) | 85.82 | 84.21 - 85.91 | 0.8668 times | Tue 10 March 2026 | 85.72 (-0.29%) | 85.69 | 85.16 - 86.49 | 1.0092 times | Mon 09 March 2026 | 85.97 (0.22%) | 85.56 | 84.80 - 86.16 | 0.9465 times | Fri 06 March 2026 | 85.78 (0.43%) | 84.92 | 84.62 - 85.85 | 1.3834 times | Thu 05 March 2026 | 85.41 (-2.01%) | 86.34 | 85.06 - 86.44 | 1.805 times | Wed 04 March 2026 | 87.16 (-0.66%) | 87.81 | 86.93 - 87.96 | 1.2163 times | Tue 03 March 2026 | 87.74 (-1.09%) | 88.35 | 87.16 - 88.51 | 1.9715 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.14 and 85.18
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.68 (-0.08%) | 85.21 | 84.64 - 85.68 | 0.2644 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 0.9455 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.6981 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 1.0259 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 0.9999 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.2967 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.4563 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.6821 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.8333 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.7977 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.1344 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.14 and 87.24
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.68 (-5.92%) | 89.44 | 83.69 - 89.79 | 0.8035 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5089 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1182 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.808 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8729 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.896 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9648 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0941 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1107 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8229 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8396 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.6 and 94.23
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 83.776666666667 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.68 (9%) | 77.71 | 76.51 - 90.14 | 0.371 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1868 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9445 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0315 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3332 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0144 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.927 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9593 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.345 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8873 times | Fri 30 December 2016 | 51.71 (0%) | 49.32 | 47.38 - 56.02 | 1.1211 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 85.81 |
| 20 day DMA | 87 |
| 35 day DMA | 86.84 |
| 50 day DMA | 85.1 |
| 100 day DMA | 81.53 |
| 150 day DMA | 80.96 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.03 | 85.06 |
| 12 day EMA | 85.7 | 85.89 | 86.05 |
| 20 day EMA | 86.08 | 86.23 | 86.36 |
| 35 day EMA | 85.36 | 85.4 | 85.43 |
| 50 day EMA | 84.46 | 84.45 | 84.43 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.86 | 85.06 |
| 12 day SMA | 85.81 | 86.26 | 86.58 |
| 20 day SMA | 87 | 87.17 | 87.4 |
| 35 day SMA | 86.84 | 86.8 | 86.74 |
| 50 day SMA | 85.1 | 84.96 | 84.81 |
| 100 day SMA | 81.53 | 81.47 | 81.42 |
| 150 day SMA | 80.96 | 80.94 | 80.93 |
| 200 day SMA | 81.05 | 81.04 | 81.03 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
