ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 81.03 and 82.4

Intraday Target 180.8
Intraday Target 281.25
Intraday Target 382.166666666667
Intraday Target 482.62
Intraday Target 583.54

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 24 September 2026 81.71 (-0.87%) 82.43 81.71 - 83.08 0.9683 times
Wed 23 September 2026 82.43 (-0.36%) 82.66 82.25 - 82.98 1.147 times
Tue 22 September 2026 82.73 (1%) 82.46 82.29 - 82.90 1.0955 times
Mon 21 September 2026 81.91 (-1.07%) 82.36 81.73 - 82.36 0.6989 times
Fri 18 September 2026 82.80 (-0.83%) 83.14 82.80 - 83.20 1.131 times
Thu 17 September 2026 83.49 (0.19%) 83.52 83.00 - 83.80 0.6552 times
Wed 16 September 2026 83.33 (-0.47%) 83.68 83.32 - 84.06 1.0263 times
Tue 15 September 2026 83.72 (-0.83%) 84.40 83.57 - 84.40 1.1252 times
Mon 14 September 2026 84.42 (1.25%) 84.38 84.25 - 84.89 0.9995 times
Fri 11 September 2026 83.38 (0.35%) 83.51 83.04 - 83.69 1.1531 times
Thu 10 September 2026 83.09 (0.05%) 83.37 83.06 - 83.81 1.1012 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.03 and 82.4

Weekly Target 180.8
Weekly Target 281.25
Weekly Target 382.166666666667
Weekly Target 482.62
Weekly Target 583.54

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 24 September 2026 81.71 (-1.32%) 82.36 81.71 - 83.08 0.8315 times
Fri 18 September 2026 82.80 (-0.7%) 84.38 82.80 - 84.89 1.05 times
Fri 11 September 2026 83.38 (-1.44%) 84.28 82.85 - 84.57 1.0631 times
Fri 04 September 2026 84.60 (-0.99%) 85.35 84.54 - 86.16 0.9424 times
Fri 28 August 2026 85.45 (-0.63%) 86.45 85.07 - 87.47 0.877 times
Fri 21 August 2026 85.99 (-0.12%) 86.17 84.59 - 87.19 1.1705 times
Fri 14 August 2026 86.09 (1.14%) 84.66 84.01 - 86.30 0.8266 times
Fri 07 August 2026 85.12 (0.07%) 85.92 83.86 - 86.41 0.9414 times
Fri 31 July 2026 85.06 (1.12%) 84.42 84.33 - 88.78 1.5064 times
Fri 24 July 2026 84.12 (-1.27%) 85.51 82.81 - 85.52 0.791 times
Fri 17 July 2026 85.20 (1.27%) 84.55 82.97 - 87.43 1.0211 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 79.49 and 83.94

Monthly Target 178.74
Monthly Target 280.23
Monthly Target 383.193333333333
Monthly Target 484.68
Monthly Target 587.64

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 24 September 2026 81.71 (-3.85%) 85.51 81.71 - 86.16 0.6153 times
Mon 31 August 2026 84.98 (-0.09%) 85.92 83.86 - 87.47 0.6559 times
Fri 31 July 2026 85.06 (2.38%) 83.26 82.77 - 88.78 0.8109 times
Tue 30 June 2026 83.08 (0.18%) 82.80 81.48 - 86.35 0.845 times
Fri 29 May 2026 82.93 (-1.64%) 84.72 82.83 - 86.70 0.7325 times
Thu 30 April 2026 84.31 (2.84%) 82.10 80.46 - 84.44 0.9052 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.5173 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.6673 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.3065 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.9441 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 1.0199 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.11 and 92.74

Yearly Target 169.16
Yearly Target 275.43
Yearly Target 382.786666666667
Yearly Target 489.06
Yearly Target 596.42

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 24 September 2026 81.71 (5.17%) 77.71 76.51 - 90.14 0.8099 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1348 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9005 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 0.9717 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.2459 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 0.958 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.8956 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9268 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.2995 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8573 times
Fri 30 December 2016 51.71 (0%) 55.59 49.98 - 55.66 0.5107 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.76

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.32
12 day DMA 83.01
20 day DMA 83.81
35 day DMA 84.62
50 day DMA 84.78
100 day DMA 84.44
150 day DMA 84.29
200 day DMA 83.63

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3682.6982.82
12 day EMA83.0483.2883.43
20 day EMA83.5783.7783.91
35 day EMA84.0284.1684.26
50 day EMA84.4584.5684.65

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.6782.85
12 day SMA83.0183.283.38
20 day SMA83.8184.0484.24
35 day SMA84.6284.7284.8
50 day SMA84.7884.8284.83
100 day SMA84.4484.4684.48
150 day SMA84.2984.3384.37
200 day SMA83.6383.6183.59

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top