Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 86.61 and 87.74
| Intraday Target 1 | 85.72 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 86.853333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 87.98 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.99 (1.3%) | 86.32 | 86.22 - 87.35 | 1.8178 times | Tue 03 February 2026 | 85.87 (1.63%) | 84.50 | 84.06 - 86.34 | 1.5149 times | Mon 02 February 2026 | 84.49 (1.19%) | 84.35 | 83.29 - 84.66 | 1.1263 times | Fri 30 January 2026 | 83.50 (1.68%) | 82.18 | 82.03 - 83.50 | 0.8755 times | Thu 29 January 2026 | 82.12 (-0.27%) | 82.38 | 82.01 - 82.85 | 0.8937 times | Wed 28 January 2026 | 82.34 (-0.99%) | 82.79 | 81.95 - 83.40 | 0.7826 times | Tue 27 January 2026 | 83.16 (0.47%) | 82.76 | 82.45 - 83.24 | 0.729 times | Mon 26 January 2026 | 82.77 (-0.14%) | 81.76 | 81.76 - 83.33 | 0.5999 times | Fri 23 January 2026 | 82.89 (0.74%) | 82.18 | 82.18 - 82.94 | 0.9276 times | Thu 22 January 2026 | 82.28 (-0.18%) | 82.46 | 81.95 - 82.57 | 0.7327 times | Wed 21 January 2026 | 82.43 (0.06%) | 82.17 | 81.66 - 82.57 | 1.1487 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 85.14 and 89.2
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.99 (4.18%) | 84.35 | 83.29 - 87.35 | 1.2077 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 1.0511 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 1.0061 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.4308 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.3831 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4763 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4096 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.8944 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.0335 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1072 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7382 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.14 and 89.2
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.99 (4.18%) | 84.35 | 83.29 - 87.35 | 0.3009 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2719 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.919 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9928 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0192 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0974 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2445 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2633 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.936 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.955 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.3318 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 81.75 and 92.59
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 83.616666666667 |
| Yearly Target 4 | 90.72 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 86.99 (11.97%) | 77.71 | 76.51 - 87.35 | 0.1529 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.2137 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9658 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0548 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3634 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0374 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.948 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.981 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3755 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.9074 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1709 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.37
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 83.44 |
| 20 day DMA | 82.17 |
| 35 day DMA | 80.53 |
| 50 day DMA | 79.91 |
| 100 day DMA | 79.02 |
| 150 day DMA | 79.78 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 84.2 | 83.36 |
| 12 day EMA | 83.64 | 83.03 | 82.51 |
| 20 day EMA | 82.56 | 82.09 | 81.69 |
| 35 day EMA | 81.36 | 81.03 | 80.74 |
| 50 day EMA | 80.16 | 79.88 | 79.64 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 83.66 | 83.12 |
| 12 day SMA | 83.44 | 83.03 | 82.74 |
| 20 day SMA | 82.17 | 81.7 | 81.27 |
| 35 day SMA | 80.53 | 80.31 | 80.11 |
| 50 day SMA | 79.91 | 79.71 | 79.53 |
| 100 day SMA | 79.02 | 78.95 | 78.9 |
| 150 day SMA | 79.78 | 79.74 | 79.7 |
| 200 day SMA | 80.17 | 80.14 | 80.11 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
