ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 81.03 and 82.4
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 82.166666666667 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 83.54 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.71 (-0.87%) | 82.43 | 81.71 - 83.08 | 0.9683 times | Wed 23 September 2026 | 82.43 (-0.36%) | 82.66 | 82.25 - 82.98 | 1.147 times | Tue 22 September 2026 | 82.73 (1%) | 82.46 | 82.29 - 82.90 | 1.0955 times | Mon 21 September 2026 | 81.91 (-1.07%) | 82.36 | 81.73 - 82.36 | 0.6989 times | Fri 18 September 2026 | 82.80 (-0.83%) | 83.14 | 82.80 - 83.20 | 1.131 times | Thu 17 September 2026 | 83.49 (0.19%) | 83.52 | 83.00 - 83.80 | 0.6552 times | Wed 16 September 2026 | 83.33 (-0.47%) | 83.68 | 83.32 - 84.06 | 1.0263 times | Tue 15 September 2026 | 83.72 (-0.83%) | 84.40 | 83.57 - 84.40 | 1.1252 times | Mon 14 September 2026 | 84.42 (1.25%) | 84.38 | 84.25 - 84.89 | 0.9995 times | Fri 11 September 2026 | 83.38 (0.35%) | 83.51 | 83.04 - 83.69 | 1.1531 times | Thu 10 September 2026 | 83.09 (0.05%) | 83.37 | 83.06 - 83.81 | 1.1012 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.03 and 82.4
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.71 (-1.32%) | 82.36 | 81.71 - 83.08 | 0.8315 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 1.05 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 1.0631 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 0.9424 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.877 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.1705 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.8266 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.9414 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.5064 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.791 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0211 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.49 and 83.94
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.71 (-3.85%) | 85.51 | 81.71 - 86.16 | 0.6153 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6559 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8109 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.845 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7325 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.9052 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.5173 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6673 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.3065 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9441 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0199 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 79.11 and 92.74
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 82.786666666667 |
| Yearly Target 4 | 89.06 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.71 (5.17%) | 77.71 | 76.51 - 90.14 | 0.8099 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1348 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9005 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9717 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2459 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.958 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8956 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9268 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.2995 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8573 times | Fri 30 December 2016 | 51.71 (0%) | 55.59 | 49.98 - 55.66 | 0.5107 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.76
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.81 |
| 35 day DMA | 84.62 |
| 50 day DMA | 84.78 |
| 100 day DMA | 84.44 |
| 150 day DMA | 84.29 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.69 | 82.82 |
| 12 day EMA | 83.04 | 83.28 | 83.43 |
| 20 day EMA | 83.57 | 83.77 | 83.91 |
| 35 day EMA | 84.02 | 84.16 | 84.26 |
| 50 day EMA | 84.45 | 84.56 | 84.65 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.67 | 82.85 |
| 12 day SMA | 83.01 | 83.2 | 83.38 |
| 20 day SMA | 83.81 | 84.04 | 84.24 |
| 35 day SMA | 84.62 | 84.72 | 84.8 |
| 50 day SMA | 84.78 | 84.82 | 84.83 |
| 100 day SMA | 84.44 | 84.46 | 84.48 |
| 150 day SMA | 84.29 | 84.33 | 84.37 |
| 200 day SMA | 83.63 | 83.61 | 83.59 |


