Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 89.3 and 90.56
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 88.92 |
| Intraday Target 3 | 89.68 |
| Intraday Target 4 | 90.18 |
| Intraday Target 5 | 90.94 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (1.43%) | 89.40 | 89.18 - 90.44 | 1.6256 times | Thu 29 October 2026 | 88.16 (1.52%) | 87.83 | 87.40 - 88.25 | 0.8406 times | Wed 28 October 2026 | 86.84 (-0.37%) | 86.43 | 86.36 - 87.08 | 0.9027 times | Tue 27 October 2026 | 87.16 (-0.94%) | 87.84 | 87.00 - 88.00 | 0.7572 times | Mon 26 October 2026 | 87.99 (-0.31%) | 88.40 | 87.60 - 88.93 | 0.8124 times | Fri 23 October 2026 | 88.26 (-1.91%) | 89.59 | 88.06 - 89.95 | 1.3551 times | Thu 22 October 2026 | 89.98 (3.29%) | 87.73 | 87.56 - 89.99 | 1.2682 times | Wed 21 October 2026 | 87.11 (-0.74%) | 87.21 | 86.91 - 87.51 | 0.7033 times | Tue 20 October 2026 | 87.76 (0.61%) | 87.46 | 87.32 - 88.34 | 0.9021 times | Mon 19 October 2026 | 87.23 (-0.45%) | 87.72 | 86.77 - 87.72 | 0.8329 times | Fri 16 October 2026 | 87.62 (1.08%) | 87.34 | 87.19 - 87.86 | 1.597 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 87.89 and 91.97
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (1.31%) | 88.40 | 86.36 - 90.44 | 1.3063 times | Fri 23 October 2026 | 88.26 (0.73%) | 87.72 | 86.77 - 89.99 | 1.3388 times | Fri 16 October 2026 | 87.62 (5.02%) | 83.58 | 83.39 - 88.48 | 1.4263 times | Fri 09 October 2026 | 83.43 (3.6%) | 80.44 | 80.10 - 83.64 | 0.9293 times | Fri 02 October 2026 | 80.53 (-1.88%) | 81.81 | 80.13 - 82.51 | 1.0794 times | Fri 25 September 2026 | 82.07 (-0.88%) | 82.36 | 81.33 - 83.08 | 0.7829 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 0.8376 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 0.8481 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 0.7517 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.6996 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 0.9337 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.76 and 95.1
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.653333333333 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (10.94%) | 80.51 | 80.10 - 90.44 | 1.0718 times | Wed 30 September 2026 | 80.60 (-5.15%) | 85.51 | 80.57 - 86.16 | 0.7641 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6344 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.7844 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8173 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7085 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8755 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4676 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6127 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2637 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9131 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 82.97 and 96.9
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 85.456666666667 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.42 (15.1%) | 77.71 | 76.51 - 90.44 | 0.9141 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1219 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.8903 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9607 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2318 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9471 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8855 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9163 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.2848 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8476 times | Fri 30 December 2016 | 51.71 (0%) | 54.83 | 49.98 - 54.96 | 0.4238 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Staples XLP is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.01 |
| 35 day DMA | 84.41 |
| 50 day DMA | 84.61 |
| 100 day DMA | 84.68 |
| 150 day DMA | 84.2 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 87.68 | 87.44 |
| 12 day EMA | 87.41 | 87.04 | 86.84 |
| 20 day EMA | 86.52 | 86.21 | 86.01 |
| 35 day EMA | 85.83 | 85.62 | 85.47 |
| 50 day EMA | 85.03 | 84.85 | 84.71 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.68 | 88.05 |
| 12 day SMA | 87.85 | 87.57 | 87.24 |
| 20 day SMA | 86.01 | 85.57 | 85.18 |
| 35 day SMA | 84.41 | 84.24 | 84.1 |
| 50 day SMA | 84.61 | 84.53 | 84.49 |
| 100 day SMA | 84.68 | 84.63 | 84.58 |
| 150 day SMA | 84.2 | 84.14 | 84.1 |
| 200 day SMA | 84.46 | 84.42 | 84.38 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
