Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 79.11 and 79.77
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 79.226666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 79.89 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (0.79%) | 78.93 | 78.80 - 79.46 | 0.9887 times | Thu 11 December 2025 | 78.80 (0.74%) | 78.41 | 78.40 - 79.07 | 0.9374 times | Wed 10 December 2025 | 78.22 (0.29%) | 78.19 | 77.93 - 78.38 | 0.9505 times | Tue 09 December 2025 | 77.99 (0.23%) | 77.98 | 77.65 - 78.22 | 0.9569 times | Mon 08 December 2025 | 77.81 (-0.82%) | 78.31 | 77.68 - 78.32 | 0.9944 times | Fri 05 December 2025 | 78.45 (-0.01%) | 78.40 | 78.23 - 78.99 | 0.8057 times | Thu 04 December 2025 | 78.46 (-0.47%) | 78.87 | 78.01 - 78.98 | 0.829 times | Wed 03 December 2025 | 78.83 (0.08%) | 78.93 | 78.74 - 79.55 | 1.1473 times | Tue 02 December 2025 | 78.77 (-0.66%) | 79.29 | 78.17 - 79.29 | 1.2376 times | Mon 01 December 2025 | 79.29 (-0.1%) | 79.26 | 79.04 - 79.53 | 1.1525 times | Fri 28 November 2025 | 79.37 (0.61%) | 78.80 | 78.80 - 79.39 | 0.6076 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 78.54 and 80.35
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.05 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1249 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.75 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.2983 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.0623 times | Fri 07 November 2025 | 76.70 (0.55%) | 76.00 | 75.16 - 76.85 | 0.9373 times | Fri 31 October 2025 | 76.28 (-3.58%) | 79.30 | 75.81 - 79.33 | 1.1092 times | Fri 24 October 2025 | 79.11 (-0.78%) | 79.59 | 78.99 - 80.25 | 0.88 times | Fri 17 October 2025 | 79.73 (2.09%) | 77.73 | 77.44 - 79.90 | 0.8807 times | Fri 10 October 2025 | 78.10 (0.09%) | 78.02 | 77.16 - 78.77 | 0.9071 times | Fri 03 October 2025 | 78.03 (0.09%) | 78.09 | 77.58 - 78.54 | 0.731 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 78.54 and 80.44
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 78.873333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (0.06%) | 79.26 | 77.65 - 79.55 | 0.5101 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9494 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9746 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0494 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1901 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2081 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8951 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9132 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2735 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0365 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.8036 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 77.29 and 86.48
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 79.643333333333 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 88.83 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (1.03%) | 78.78 | 75.16 - 84.35 | 1.0711 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.8796 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9606 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2417 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9447 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8634 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.8934 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.2527 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8264 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.0664 times | Thu 31 December 2015 | 50.49 (0%) | 48.70 | 47.67 - 51.36 | 0.1748 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.1 |
| 35 day DMA | 77.72 |
| 50 day DMA | 77.98 |
| 100 day DMA | 79.3 |
| 150 day DMA | 79.99 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.41 | 78.22 |
| 12 day EMA | 78.46 | 78.28 | 78.19 |
| 20 day EMA | 78.25 | 78.13 | 78.06 |
| 35 day EMA | 78.17 | 78.1 | 78.06 |
| 50 day EMA | 78.03 | 77.97 | 77.94 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.25 | 78.19 |
| 12 day SMA | 78.69 | 78.58 | 78.43 |
| 20 day SMA | 78.1 | 77.99 | 77.92 |
| 35 day SMA | 77.72 | 77.73 | 77.74 |
| 50 day SMA | 77.98 | 77.96 | 77.95 |
| 100 day SMA | 79.3 | 79.32 | 79.34 |
| 150 day SMA | 79.99 | 80 | 80.02 |
| 200 day SMA | 80.19 | 80.2 | 80.22 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
