Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 85.22 and 86.73
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 85.596666666667 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 87.11 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.60 (0.12%) | 84.84 | 84.84 - 86.35 | 0.7214 times | Mon 15 June 2026 | 85.50 (-0.37%) | 85.50 | 85.13 - 85.84 | 0.9061 times | Fri 12 June 2026 | 85.82 (0.67%) | 85.46 | 85.12 - 85.86 | 0.9058 times | Thu 11 June 2026 | 85.25 (-0.28%) | 85.22 | 85.11 - 85.96 | 1.5198 times | Wed 10 June 2026 | 85.49 (1.65%) | 84.76 | 84.40 - 85.62 | 1.2697 times | Tue 09 June 2026 | 84.10 (1.23%) | 83.18 | 83.04 - 84.59 | 1.2033 times | Mon 08 June 2026 | 83.08 (-0.47%) | 83.11 | 82.48 - 83.49 | 0.7177 times | Fri 05 June 2026 | 83.47 (1.76%) | 82.59 | 82.44 - 83.66 | 0.7558 times | Thu 04 June 2026 | 82.03 (-0.17%) | 82.88 | 81.84 - 83.61 | 0.8835 times | Wed 03 June 2026 | 82.17 (0.4%) | 81.85 | 81.56 - 82.72 | 1.1169 times | Tue 02 June 2026 | 81.84 (-0.22%) | 81.92 | 81.48 - 82.29 | 1.2998 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 85.22 and 86.73
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.596666666667 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.60 (-0.26%) | 85.50 | 84.84 - 86.35 | 0.3511 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2118 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2339 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.6945 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.0782 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0231 times | Fri 08 May 2026 | 84.18 (0.01%) | 84.00 | 83.14 - 84.80 | 1.02 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.2652 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0036 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.1187 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.1073 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.54 and 88.41
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.60 (3.22%) | 82.80 | 81.48 - 86.35 | 0.4648 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.6803 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8407 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4092 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5485 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2134 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8768 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9472 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9723 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0469 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1329 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 81.06 and 94.69
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 84.083333333333 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 97.71 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.60 (10.18%) | 77.71 | 76.51 - 90.14 | 0.606 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1599 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9205 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9933 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2735 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9792 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9155 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9473 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3283 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8763 times | Fri 30 December 2016 | 51.71 (0%) | 53.47 | 49.98 - 56.02 | 0.7986 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 83.86 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.16 |
| 50 day DMA | 83.57 |
| 100 day DMA | 84.4 |
| 150 day DMA | 82.46 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.09 | 84.89 |
| 12 day EMA | 84.6 | 84.42 | 84.22 |
| 20 day EMA | 84.3 | 84.16 | 84.02 |
| 35 day EMA | 83.83 | 83.73 | 83.63 |
| 50 day EMA | 83.65 | 83.57 | 83.49 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.23 | 84.75 |
| 12 day SMA | 83.86 | 83.64 | 83.55 |
| 20 day SMA | 84.15 | 84.16 | 84.12 |
| 35 day SMA | 84.16 | 84.06 | 84 |
| 50 day SMA | 83.57 | 83.51 | 83.44 |
| 100 day SMA | 84.4 | 84.37 | 84.33 |
| 150 day SMA | 82.46 | 82.39 | 82.33 |
| 200 day SMA | 81.55 | 81.53 | 81.51 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
