Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 83.3 and 84.62
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 84.323333333333 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 85.64 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.17 (-0.17%) | 84.72 | 83.74 - 85.06 | 1.2255 times | Thu 30 April 2026 | 84.31 (1.68%) | 83.29 | 83.18 - 84.44 | 1.4132 times | Wed 29 April 2026 | 82.92 (-0.19%) | 82.76 | 82.47 - 83.24 | 1.1117 times | Tue 28 April 2026 | 83.08 (0.91%) | 83.60 | 82.62 - 83.65 | 0.9354 times | Mon 27 April 2026 | 82.33 (-1.07%) | 82.92 | 82.27 - 83.34 | 0.8906 times | Fri 24 April 2026 | 83.22 (-0.31%) | 83.27 | 82.95 - 83.90 | 0.8792 times | Thu 23 April 2026 | 83.48 (1.69%) | 82.36 | 82.36 - 83.66 | 1.1367 times | Wed 22 April 2026 | 82.09 (0.31%) | 82.02 | 81.85 - 82.51 | 0.7393 times | Tue 21 April 2026 | 81.84 (-0.67%) | 82.34 | 81.74 - 82.45 | 0.8014 times | Mon 20 April 2026 | 82.39 (-0.08%) | 82.55 | 82.08 - 82.95 | 0.867 times | Fri 17 April 2026 | 82.46 (1.28%) | 81.32 | 81.15 - 82.54 | 1.1273 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.22 and 86.01
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 0.8074 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.6405 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 0.7139 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 0.7067 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 0.9729 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.1435 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.789 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.0888 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.9556 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 1.1815 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.1515 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.3 and 84.62
| Monthly Target 1 | 83 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.17 (-0.17%) | 84.72 | 83.74 - 85.06 | 0.0454 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.826 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3846 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6089 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1923 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8615 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9307 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9554 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0287 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1666 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1843 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.34 and 93.97
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 83.606666666667 |
| Yearly Target 4 | 90.7 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.17 (8.34%) | 77.71 | 76.51 - 90.14 | 0.5058 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1702 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9312 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.017 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3146 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0002 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.914 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9458 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3262 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8749 times | Fri 30 December 2016 | 51.71 (0%) | 51.37 | 49.98 - 56.02 | 0.9253 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.51 |
| 35 day DMA | 82.46 |
| 50 day DMA | 83.99 |
| 100 day DMA | 82.92 |
| 150 day DMA | 81.26 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.31 | 82.81 |
| 12 day EMA | 83.04 | 82.83 | 82.56 |
| 20 day EMA | 82.9 | 82.77 | 82.61 |
| 35 day EMA | 83.58 | 83.55 | 83.51 |
| 50 day EMA | 84.33 | 84.34 | 84.34 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.17 | 83.01 |
| 12 day SMA | 82.81 | 82.55 | 82.31 |
| 20 day SMA | 82.51 | 82.4 | 82.26 |
| 35 day SMA | 82.46 | 82.48 | 82.52 |
| 50 day SMA | 83.99 | 84.07 | 84.14 |
| 100 day SMA | 82.92 | 82.87 | 82.81 |
| 150 day SMA | 81.26 | 81.23 | 81.19 |
| 200 day SMA | 81.17 | 81.15 | 81.14 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
