Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.82 and 49.56
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.943333333333 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 49.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.19 (0.37%) | 48.71 | 48.45 - 49.19 | 1.0281 times | Wed 20 May 2026 | 49.01 (1.91%) | 48.24 | 48.24 - 49.01 | 0.3933 times | Tue 19 May 2026 | 48.09 (-0.97%) | 48.34 | 47.83 - 48.34 | 0.4787 times | Mon 18 May 2026 | 48.56 (-0.12%) | 48.55 | 48.40 - 48.78 | 0.5016 times | Fri 15 May 2026 | 48.62 (-1.38%) | 48.73 | 48.52 - 48.73 | 0.3247 times | Thu 14 May 2026 | 49.30 (0.28%) | 49.26 | 49.11 - 49.54 | 0.5436 times | Wed 13 May 2026 | 49.16 (-0.2%) | 49.29 | 49.04 - 49.44 | 0.3852 times | Tue 12 May 2026 | 49.26 (-0.63%) | 49.38 | 48.77 - 49.62 | 0.4077 times | Mon 11 May 2026 | 49.57 (-0.62%) | 49.79 | 49.57 - 49.82 | 5.7316 times | Fri 08 May 2026 | 49.88 (0.75%) | 49.90 | 49.67 - 50.01 | 0.2056 times | Thu 07 May 2026 | 49.51 (-1.37%) | 50.34 | 49.46 - 50.60 | 1.8452 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.51 and 49.87
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.19 (1.17%) | 48.55 | 47.83 - 49.19 | 0.6935 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.1345 times | Fri 08 May 2026 | 49.88 (1.84%) | 48.87 | 48.37 - 50.60 | 1.0362 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.6867 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.5932 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.0088 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.0736 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.4857 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.7554 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.5324 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.001 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.51 and 51.28
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.19 (0.47%) | 48.98 | 47.83 - 50.60 | 1.175 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3485 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0122 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.407 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0092 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7764 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7097 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8911 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1211 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5499 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.644 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.5 and 53.3
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 47.863333333333 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.19 (10.12%) | 44.73 | 43.80 - 50.60 | 0.7892 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5229 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4733 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1639 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.322 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6074 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1212 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.56 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.39 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.76 | 48.64 |
| 12 day EMA | 48.96 | 48.92 | 48.9 |
| 20 day EMA | 48.85 | 48.81 | 48.79 |
| 35 day EMA | 48.26 | 48.21 | 48.16 |
| 50 day EMA | 47.6 | 47.54 | 47.48 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.72 | 48.75 |
| 12 day SMA | 49.2 | 49.2 | 49.16 |
| 20 day SMA | 49.05 | 49.03 | 49.04 |
| 35 day SMA | 48.56 | 48.46 | 48.36 |
| 50 day SMA | 47.55 | 47.49 | 47.44 |
| 100 day SMA | 47.39 | 47.35 | 47.31 |
| 150 day SMA | 46.29 | 46.25 | 46.22 |
| 200 day SMA | 45.57 | 45.54 | 45.51 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
