IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49.74 and 50
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.82 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.74 (0.99%) | 49.73 | 49.73 - 49.99 | 1.3556 times | Thu 01 October 2026 | 49.25 (0.96%) | 48.69 | 48.58 - 49.27 | 1.2076 times | Wed 30 September 2026 | 48.78 (-0.45%) | 48.94 | 48.78 - 49.06 | 0.5913 times | Tue 29 September 2026 | 49.00 (-0.06%) | 49.22 | 48.73 - 49.22 | 1.1392 times | Mon 28 September 2026 | 49.03 (-0.79%) | 49.18 | 48.74 - 49.25 | 0.6009 times | Fri 25 September 2026 | 49.42 (0.47%) | 49.36 | 49.11 - 49.51 | 2.2603 times | Thu 24 September 2026 | 49.19 (-0.47%) | 49.20 | 48.97 - 49.30 | 0.797 times | Wed 23 September 2026 | 49.42 (-0.72%) | 49.70 | 49.42 - 49.80 | 0.798 times | Tue 22 September 2026 | 49.78 (0.32%) | 49.83 | 49.65 - 49.92 | 0.447 times | Mon 21 September 2026 | 49.62 (0.65%) | 49.80 | 49.46 - 49.80 | 0.8031 times | Fri 18 September 2026 | 49.30 (-0.3%) | 49.57 | 49.14 - 49.57 | 1.4757 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.16 and 50.57
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.74 (0.65%) | 49.18 | 48.58 - 49.99 | 1.2934 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.3491 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.4614 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.8765 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.9412 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.8879 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.9388 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.7946 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.8048 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6524 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6365 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.16 and 50.57
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.74 (1.97%) | 48.69 | 48.58 - 49.99 | 0.1259 times | Wed 30 September 2026 | 48.78 (-4.33%) | 50.68 | 48.73 - 51.35 | 0.9447 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6672 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8627 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.953 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3893 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4276 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0716 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4895 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0684 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8219 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.77 and 56.21
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 48.926666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.74 (11.35%) | 44.73 | 43.80 - 53.24 | 1.1748 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4284 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.3819 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.0917 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2399 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5697 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1137 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.67
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.64 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.96 |
| 100 day DMA | 50.79 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.12 | 49.06 |
| 12 day EMA | 49.43 | 49.37 | 49.39 |
| 20 day EMA | 49.7 | 49.7 | 49.75 |
| 35 day EMA | 50.21 | 50.24 | 50.3 |
| 50 day EMA | 50.8 | 50.84 | 50.9 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.1 | 49.08 |
| 12 day SMA | 49.33 | 49.29 | 49.3 |
| 20 day SMA | 49.64 | 49.71 | 49.78 |
| 35 day SMA | 50.51 | 50.61 | 50.71 |
| 50 day SMA | 50.96 | 50.98 | 51.02 |
| 100 day SMA | 50.79 | 50.79 | 50.79 |
| 150 day SMA | 49.62 | 49.62 | 49.61 |
| 200 day SMA | 48.94 | 48.92 | 48.9 |


