Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 44.73 and 44.97
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.16 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (0.13%) | 44.89 | 44.82 - 45.06 | 0.8676 times | Thu 04 December 2025 | 44.82 (0.43%) | 44.64 | 44.64 - 44.93 | 0.8962 times | Wed 03 December 2025 | 44.63 (0.22%) | 44.43 | 44.34 - 44.68 | 1.4832 times | Tue 02 December 2025 | 44.53 (0.2%) | 44.63 | 44.32 - 44.63 | 0.8545 times | Mon 01 December 2025 | 44.44 (-0.49%) | 44.24 | 44.24 - 44.78 | 0.9694 times | Fri 28 November 2025 | 44.66 (-0.18%) | 44.55 | 44.55 - 44.74 | 0.0903 times | Wed 26 November 2025 | 44.74 (1.06%) | 44.11 | 44.11 - 44.84 | 1.4108 times | Tue 25 November 2025 | 44.27 (2.29%) | 43.27 | 43.27 - 44.28 | 1.1953 times | Mon 24 November 2025 | 43.28 (1.03%) | 42.96 | 42.96 - 43.47 | 1.0208 times | Fri 21 November 2025 | 42.84 (2.34%) | 42.09 | 42.08 - 43.12 | 1.2117 times | Thu 20 November 2025 | 41.86 (-1.71%) | 43.03 | 41.85 - 43.21 | 1.3853 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 44.56 and 45.38
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.833 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6106 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.5736 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.8544 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 0.8961 times | Fri 31 October 2025 | 43.57 (-2%) | 44.84 | 43.22 - 44.84 | 1.9696 times | Fri 24 October 2025 | 44.46 (2.7%) | 43.69 | 43.38 - 44.75 | 1.5893 times | Fri 17 October 2025 | 43.29 (-0.82%) | 42.79 | 42.72 - 44.16 | 0.8731 times | Tue 07 October 2025 | 43.65 (-1.02%) | 44.47 | 43.55 - 44.47 | 0.1882 times | Fri 03 October 2025 | 44.10 (0.64%) | 44.08 | 43.45 - 44.43 | 0.612 times | Fri 26 September 2025 | 43.82 (-0.48%) | 43.94 | 43.18 - 44.41 | 0.8051 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 44.56 and 45.38
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.1831 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8649 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.086 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3664 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6859 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7849 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8335 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2117 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.4069 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.5767 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.3166 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 39.28 and 50.67
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 41.203333333333 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (7.27%) | 42.18 | 33.67 - 45.06 | 1.4068 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4214 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1357 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3347 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5859 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1155 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.55 | 44.41 |
| 12 day EMA | 44.23 | 44.11 | 43.98 |
| 20 day EMA | 43.99 | 43.9 | 43.8 |
| 35 day EMA | 43.84 | 43.78 | 43.72 |
| 50 day EMA | 43.85 | 43.81 | 43.77 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.62 | 44.6 |
| 12 day SMA | 43.96 | 43.76 | 43.55 |
| 20 day SMA | 43.7 | 43.61 | 43.55 |
| 35 day SMA | 43.7 | 43.67 | 43.64 |
| 50 day SMA | 43.73 | 43.71 | 43.7 |
| 100 day SMA | 43.42 | 43.41 | 43.38 |
| 150 day SMA | 42.49 | 42.44 | 42.39 |
| 200 day SMA | 41.56 | 41.55 | 41.54 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
