Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49.15 and 49.39
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 49.19 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.27 (0.41%) | 49.14 | 49.03 - 49.27 | 1.0497 times | Mon 26 October 2026 | 49.07 (0.7%) | 48.93 | 48.93 - 49.31 | 0.7297 times | Fri 23 October 2026 | 48.73 (-0.47%) | 48.60 | 48.43 - 48.88 | 0.864 times | Thu 22 October 2026 | 48.96 (-1.07%) | 49.03 | 48.67 - 49.04 | 0.9805 times | Wed 21 October 2026 | 49.49 (0.43%) | 49.42 | 49.23 - 49.60 | 0.4894 times | Tue 20 October 2026 | 49.28 (1.07%) | 48.68 | 48.68 - 49.44 | 0.8848 times | Mon 19 October 2026 | 48.76 (0.04%) | 48.83 | 48.75 - 49.07 | 1.856 times | Fri 16 October 2026 | 48.74 (-1.18%) | 49.48 | 48.62 - 49.50 | 1.3127 times | Thu 15 October 2026 | 49.32 (1.25%) | 48.71 | 48.58 - 49.32 | 1.16 times | Wed 14 October 2026 | 48.71 (-1.42%) | 48.89 | 48.47 - 49.14 | 0.6731 times | Tue 13 October 2026 | 49.41 (0.08%) | 49.50 | 49.02 - 49.50 | 0.6731 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.1 and 49.48
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.27 (1.11%) | 48.93 | 48.93 - 49.31 | 0.4222 times | Fri 23 October 2026 | 48.73 (-0.02%) | 48.83 | 48.43 - 49.60 | 1.204 times | Fri 16 October 2026 | 48.74 (-1.95%) | 49.51 | 48.47 - 49.66 | 1.1705 times | Fri 09 October 2026 | 49.71 (-0.06%) | 49.79 | 49.00 - 50.29 | 1.1319 times | Fri 02 October 2026 | 49.74 (0.65%) | 49.18 | 48.58 - 49.99 | 1.1532 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.2029 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.303 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.7815 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.8392 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.7917 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.837 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.85 and 50.71
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.33 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.27 (1%) | 48.69 | 48.43 - 50.29 | 0.8735 times | Wed 30 September 2026 | 48.78 (-4.33%) | 50.68 | 48.73 - 51.35 | 0.8732 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6167 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.7974 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8809 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.2841 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3195 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9905 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.3767 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9875 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7597 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.54 and 55.98
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 58.21 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.27 (10.3%) | 44.73 | 43.80 - 53.24 | 1.2537 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.409 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.3631 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.0769 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2231 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5619 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1121 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.17
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.98 |
| 100 day DMA | 50.72 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.02 | 49 |
| 12 day EMA | 49.14 | 49.12 | 49.13 |
| 20 day EMA | 49.28 | 49.28 | 49.3 |
| 35 day EMA | 49.71 | 49.74 | 49.78 |
| 50 day EMA | 50.14 | 50.18 | 50.23 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.11 | 49.04 |
| 12 day SMA | 49.09 | 49.13 | 49.15 |
| 20 day SMA | 49.26 | 49.24 | 49.24 |
| 35 day SMA | 49.37 | 49.42 | 49.48 |
| 50 day SMA | 49.98 | 50.06 | 50.14 |
| 100 day SMA | 50.72 | 50.73 | 50.75 |
| 150 day SMA | 49.97 | 49.94 | 49.92 |
| 200 day SMA | 49.26 | 49.25 | 49.24 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
