Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.43 and 48.75
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.486666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 48.81 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.56 (0.52%) | 48.48 | 48.29 - 48.61 | 0.6605 times | Tue 24 February 2026 | 48.31 (0.79%) | 48.31 | 48.20 - 48.47 | 0.9291 times | Mon 23 February 2026 | 47.93 (-1.74%) | 48.64 | 47.68 - 48.64 | 1.07 times | Fri 20 February 2026 | 48.78 (0.66%) | 48.46 | 48.33 - 48.86 | 1.3626 times | Thu 19 February 2026 | 48.46 (-0.31%) | 48.29 | 48.25 - 48.54 | 0.6825 times | Wed 18 February 2026 | 48.61 (0.6%) | 48.39 | 48.39 - 48.95 | 1.528 times | Tue 17 February 2026 | 48.32 (0.08%) | 48.16 | 47.84 - 48.70 | 1.3908 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.6834 times | Fri 13 February 2026 | 48.28 (0.79%) | 47.87 | 47.79 - 48.47 | 0.6825 times | Thu 12 February 2026 | 47.90 (-1.24%) | 48.91 | 47.75 - 48.97 | 1.0106 times | Wed 11 February 2026 | 48.50 (-0.53%) | 48.99 | 48.31 - 49.01 | 1.3377 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 47.64 and 48.6
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.56 (-0.45%) | 48.64 | 47.68 - 48.64 | 0.5339 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 0.9965 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1372 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0158 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.7441 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8036 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1547 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.712 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.227 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.6752 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.3889 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.42 and 50.15
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.56 (4.54%) | 46.28 | 46.28 - 49.01 | 1.5632 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1518 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8861 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.81 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.017 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2795 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6423 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.735 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7805 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1347 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3175 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.63 and 50.94
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.56 (8.71%) | 44.73 | 44.70 - 49.01 | 0.3299 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.6304 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5596 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2461 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4644 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6429 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1268 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.32 | 48.33 |
| 12 day EMA | 48.28 | 48.23 | 48.21 |
| 20 day EMA | 48.03 | 47.97 | 47.93 |
| 35 day EMA | 47.46 | 47.4 | 47.35 |
| 50 day EMA | 46.89 | 46.82 | 46.76 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.42 | 48.42 |
| 12 day SMA | 48.39 | 48.4 | 48.44 |
| 20 day SMA | 48 | 47.91 | 47.85 |
| 35 day SMA | 47.54 | 47.48 | 47.41 |
| 50 day SMA | 46.88 | 46.82 | 46.77 |
| 100 day SMA | 45.38 | 45.33 | 45.28 |
| 150 day SMA | 44.67 | 44.63 | 44.59 |
| 200 day SMA | 43.76 | 43.71 | 43.66 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
