Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.44 and 48
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.553333333333 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.66 (0.68%) | 47.22 | 47.22 - 47.78 | 0.3813 times | Wed 08 April 2026 | 47.34 (2.91%) | 47.61 | 47.25 - 47.68 | 0.3572 times | Tue 07 April 2026 | 46.00 (0.09%) | 45.74 | 45.68 - 46.10 | 5.4492 times | Mon 06 April 2026 | 45.96 (0.46%) | 45.73 | 45.62 - 46.02 | 1.0522 times | Thu 02 April 2026 | 45.75 (-0.31%) | 45.00 | 45.00 - 45.84 | 0.2627 times | Wed 01 April 2026 | 45.89 (1.15%) | 45.79 | 45.66 - 46.13 | 0.7482 times | Tue 31 March 2026 | 45.37 (3.28%) | 44.63 | 44.45 - 45.43 | 0.4347 times | Mon 30 March 2026 | 43.93 (-0.97%) | 44.78 | 43.80 - 44.78 | 0.3443 times | Fri 27 March 2026 | 44.36 (-1.49%) | 44.77 | 44.27 - 44.88 | 0.73 times | Thu 26 March 2026 | 45.03 (-1.6%) | 45.27 | 45.03 - 45.67 | 0.2402 times | Wed 25 March 2026 | 45.76 (0.55%) | 45.94 | 45.51 - 45.94 | 0.9027 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.64 and 48.8
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.66 (4.17%) | 45.73 | 45.62 - 47.78 | 2.4042 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5944 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.9244 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.6515 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.2249 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.113 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.8517 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 1.0365 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1427 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0567 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.8545 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.33 and 49.11
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.66 (5.05%) | 45.79 | 45.00 - 47.78 | 0.7525 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.146 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.6321 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1425 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.879 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8035 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0088 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2693 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6372 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7291 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7743 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 45.73 and 50.94
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 46.823333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.66 (6.69%) | 44.73 | 43.80 - 49.01 | 0.5532 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5758 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5074 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2044 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4154 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6213 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1225 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.11
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.27 | 45.73 |
| 12 day EMA | 46.11 | 45.83 | 45.56 |
| 20 day EMA | 46.07 | 45.9 | 45.75 |
| 35 day EMA | 46.34 | 46.26 | 46.2 |
| 50 day EMA | 46.88 | 46.85 | 46.83 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.19 | 45.79 |
| 12 day SMA | 45.71 | 45.51 | 45.25 |
| 20 day SMA | 45.53 | 45.46 | 45.41 |
| 35 day SMA | 46.53 | 46.55 | 46.57 |
| 50 day SMA | 46.89 | 46.88 | 46.87 |
| 100 day SMA | 46.07 | 46.03 | 46 |
| 150 day SMA | 45.33 | 45.3 | 45.28 |
| 200 day SMA | 44.58 | 44.55 | 44.51 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
