Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.01 and 47.82
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.206666666667 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (-0.32%) | 46.97 | 46.79 - 47.60 | 0.4286 times | Wed 04 February 2026 | 47.38 (0.74%) | 47.48 | 46.86 - 47.60 | 3.9695 times | Tue 03 February 2026 | 47.03 (0.15%) | 47.03 | 46.50 - 47.25 | 1.1217 times | Mon 02 February 2026 | 46.96 (1.1%) | 46.28 | 46.28 - 47.31 | 1.0677 times | Fri 30 January 2026 | 46.45 (-0.87%) | 46.57 | 46.17 - 46.61 | 0.2978 times | Thu 29 January 2026 | 46.86 (0.06%) | 47.06 | 46.21 - 47.06 | 0.1915 times | Wed 28 January 2026 | 46.83 (-0.3%) | 47.13 | 46.79 - 47.21 | 0.6044 times | Tue 27 January 2026 | 46.97 (0.15%) | 47.01 | 46.79 - 47.05 | 0.4181 times | Mon 26 January 2026 | 46.90 (0.24%) | 47.09 | 46.78 - 47.16 | 0.4886 times | Fri 23 January 2026 | 46.79 (-1.62%) | 47.30 | 46.13 - 47.32 | 1.4122 times | Thu 22 January 2026 | 47.56 (0.23%) | 47.71 | 47.39 - 47.87 | 0.3812 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.76 and 48.08
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (1.68%) | 46.28 | 46.28 - 47.60 | 2.7219 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8266 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1878 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.7324 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.2622 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.6945 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.4 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.6182 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 0.944 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.6124 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.4489 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.76 and 48.08
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (1.68%) | 46.28 | 46.28 - 47.60 | 0.8285 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.2521 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9632 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8805 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.1055 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.391 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6983 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.799 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8485 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2335 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.4322 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 45.97 and 49.14
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (5.73%) | 44.73 | 44.70 - 47.87 | 0.2358 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.6534 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5816 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2637 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4851 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6519 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1285 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.83
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.06 | 46.9 |
| 12 day EMA | 46.98 | 46.93 | 46.85 |
| 20 day EMA | 46.78 | 46.73 | 46.66 |
| 35 day EMA | 46.28 | 46.22 | 46.15 |
| 50 day EMA | 45.68 | 45.62 | 45.55 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.94 | 46.83 |
| 12 day SMA | 47.03 | 46.98 | 46.97 |
| 20 day SMA | 46.98 | 46.93 | 46.88 |
| 35 day SMA | 46.3 | 46.25 | 46.19 |
| 50 day SMA | 45.85 | 45.76 | 45.65 |
| 100 day SMA | 44.76 | 44.73 | 44.7 |
| 150 day SMA | 44.1 | 44.06 | 44.02 |
| 200 day SMA | 42.98 | 42.93 | 42.87 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
