Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.65 and 52.39
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.256666666667 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 53 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.03 (-0.65%) | 52.74 | 52.00 - 52.74 | 0.8549 times | Tue 18 August 2026 | 52.37 (-1.23%) | 52.61 | 52.33 - 52.61 | 0.6788 times | Mon 17 August 2026 | 53.02 (-0.28%) | 53.22 | 52.95 - 53.22 | 1.8121 times | Fri 14 August 2026 | 53.17 (-0.02%) | 53.19 | 53.05 - 53.24 | 1.6976 times | Thu 13 August 2026 | 53.18 (0.61%) | 53.00 | 52.84 - 53.18 | 1.1724 times | Wed 12 August 2026 | 52.86 (0.44%) | 52.68 | 52.59 - 52.92 | 0.9937 times | Tue 11 August 2026 | 52.63 (0.32%) | 52.60 | 52.60 - 52.88 | 0.5466 times | Mon 10 August 2026 | 52.46 (-0.57%) | 52.74 | 52.46 - 52.74 | 0.7701 times | Fri 07 August 2026 | 52.76 (1.34%) | 52.62 | 52.54 - 52.85 | 0.5214 times | Thu 06 August 2026 | 52.06 (-0.52%) | 52.39 | 52.05 - 52.54 | 0.9523 times | Wed 05 August 2026 | 52.33 (-0.48%) | 52.80 | 52.31 - 53.02 | 0.7103 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 51.41 and 52.63
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.03 (-2.14%) | 53.22 | 52.00 - 53.22 | 0.5313 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8226 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.8332 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6754 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6589 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.5319 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.6545 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.7203 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.6293 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.9427 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.6521 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 51.65 and 53.63
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.03 (1.92%) | 51.28 | 51.26 - 53.24 | 0.384 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8434 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9318 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3583 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3958 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0477 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4563 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0445 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8036 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7346 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9223 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.92 and 57.36
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 49.69 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.03 (16.48%) | 44.73 | 43.80 - 53.24 | 1.0402 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4614 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4138 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1169 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2686 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5828 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1163 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.82
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.55 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.75 | 52.94 |
| 12 day EMA | 52.44 | 52.52 | 52.55 |
| 20 day EMA | 52.21 | 52.23 | 52.21 |
| 35 day EMA | 51.88 | 51.87 | 51.84 |
| 50 day EMA | 51.56 | 51.54 | 51.51 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.92 | 52.97 |
| 12 day SMA | 52.62 | 52.58 | 52.47 |
| 20 day SMA | 52.07 | 52.03 | 51.97 |
| 35 day SMA | 51.72 | 51.73 | 51.71 |
| 50 day SMA | 51.55 | 51.5 | 51.45 |
| 100 day SMA | 50.09 | 50.02 | 49.96 |
| 150 day SMA | 49.1 | 49.06 | 49.02 |
| 200 day SMA | 47.96 | 47.92 | 47.88 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
