Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 50.9 and 51.47
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.363333333333 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 51.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (-0.23%) | 51.42 | 51.15 - 51.72 | 0.4226 times | Mon 15 June 2026 | 51.34 (0.18%) | 52.02 | 51.30 - 52.02 | 1.2737 times | Fri 12 June 2026 | 51.25 (0.71%) | 51.54 | 51.03 - 51.54 | 0.4072 times | Thu 11 June 2026 | 50.89 (2.7%) | 50.02 | 49.94 - 51.02 | 0.4165 times | Wed 10 June 2026 | 49.55 (-1.69%) | 50.14 | 49.55 - 50.83 | 0.6201 times | Tue 09 June 2026 | 50.40 (0.92%) | 50.37 | 49.79 - 51.07 | 0.9344 times | Mon 08 June 2026 | 49.94 (0.2%) | 50.40 | 49.94 - 50.40 | 0.6359 times | Fri 05 June 2026 | 49.84 (-2.08%) | 50.42 | 49.75 - 50.54 | 0.8361 times | Thu 04 June 2026 | 50.90 (0.32%) | 50.55 | 50.53 - 50.96 | 2.3967 times | Wed 03 June 2026 | 50.74 (-0.02%) | 50.61 | 50.42 - 50.81 | 2.0567 times | Tue 02 June 2026 | 50.75 (0.71%) | 50.25 | 50.25 - 50.77 | 1.3989 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.75 and 51.62
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (-0.06%) | 52.02 | 51.15 - 52.02 | 0.2577 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.4579 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.1553 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.5194 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.9014 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.6229 times | Fri 08 May 2026 | 49.88 (1.84%) | 48.87 | 48.37 - 50.60 | 1.2732 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.8438 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.7289 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.2396 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.5481 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.39 and 52.86
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (1.55%) | 50.10 | 49.55 - 52.02 | 0.4502 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3072 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3432 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0082 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4014 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0052 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7733 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7069 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8876 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1167 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5477 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.51 and 55.73
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 49.013333333333 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 57.23 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (14.66%) | 44.73 | 43.80 - 52.02 | 0.8578 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5061 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4571 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1511 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3074 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6007 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1199 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.2 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.31 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.87 | 50.63 |
| 12 day EMA | 50.6 | 50.49 | 50.34 |
| 20 day EMA | 50.28 | 50.18 | 50.06 |
| 35 day EMA | 49.7 | 49.61 | 49.51 |
| 50 day EMA | 49.14 | 49.05 | 48.96 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.69 | 50.41 |
| 12 day SMA | 50.6 | 50.54 | 50.44 |
| 20 day SMA | 50.2 | 50.07 | 49.93 |
| 35 day SMA | 49.73 | 49.67 | 49.6 |
| 50 day SMA | 49.31 | 49.21 | 49.09 |
| 100 day SMA | 48.09 | 48.05 | 48.01 |
| 150 day SMA | 47.06 | 47 | 46.95 |
| 200 day SMA | 46.25 | 46.21 | 46.17 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
