Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 46.16 and 46.97
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.29 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 47.1 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.56 (1.66%) | 45.75 | 45.75 - 46.56 | 1.2351 times | Mon 05 January 2026 | 45.80 (1.19%) | 45.47 | 45.47 - 45.97 | 1.2165 times | Fri 02 January 2026 | 45.26 (1.32%) | 44.73 | 44.70 - 45.26 | 0.7211 times | Wed 31 December 2025 | 44.67 (-1.02%) | 45.00 | 44.65 - 45.00 | 1.8898 times | Tue 30 December 2025 | 45.13 (-0.42%) | 45.35 | 45.12 - 45.35 | 0.9076 times | Mon 29 December 2025 | 45.32 (-0.64%) | 45.37 | 45.19 - 45.37 | 1.2712 times | Fri 26 December 2025 | 45.61 (0.13%) | 45.37 | 45.36 - 45.61 | 0.4863 times | Wed 24 December 2025 | 45.55 (0.09%) | 45.50 | 45.42 - 45.61 | 0.6772 times | Tue 23 December 2025 | 45.51 (-0.28%) | 45.56 | 45.35 - 45.56 | 0.5276 times | Mon 22 December 2025 | 45.64 (0.8%) | 45.43 | 45.41 - 45.73 | 1.0675 times | Fri 19 December 2025 | 45.28 (0.8%) | 44.93 | 44.93 - 45.28 | 0.8998 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.02 and 47.11
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.56 (2.87%) | 45.47 | 45.47 - 46.56 | 0.5454 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 1.0656 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.6137 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.9485 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.4485 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.9397 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6888 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.7751 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.9638 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 1.0109 times | Fri 31 October 2025 | 43.57 (-2%) | 44.84 | 43.22 - 44.84 | 2.2218 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 45.63 and 47.49
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.56 (4.23%) | 44.73 | 44.70 - 46.56 | 0.1475 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 1.0148 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.9277 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.1647 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.4655 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.7356 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.8418 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8939 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2995 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.5089 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.691 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 45.63 and 47.49
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.56 (4.23%) | 44.73 | 44.70 - 46.56 | 0.0164 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.707 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.6329 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.3047 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.5332 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6731 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1327 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32
Tomorrow's movement Prediction of Ishares Esg XJH is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.37 | 45.16 |
| 12 day EMA | 45.47 | 45.27 | 45.17 |
| 20 day EMA | 45.23 | 45.09 | 45.02 |
| 35 day EMA | 44.85 | 44.75 | 44.69 |
| 50 day EMA | 44.42 | 44.33 | 44.27 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.24 | 45.2 |
| 12 day SMA | 45.44 | 45.28 | 45.21 |
| 20 day SMA | 45.32 | 45.24 | 45.19 |
| 35 day SMA | 44.62 | 44.53 | 44.48 |
| 50 day SMA | 44.36 | 44.3 | 44.27 |
| 100 day SMA | 44.01 | 43.96 | 43.92 |
| 150 day SMA | 43.23 | 43.19 | 43.15 |
| 200 day SMA | 42.02 | 41.99 | 41.95 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
