Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.04 and 48.72
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.18 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 48.86 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.28 (0.79%) | 47.87 | 47.79 - 48.47 | 0.3648 times | Thu 12 February 2026 | 47.90 (-1.24%) | 48.91 | 47.75 - 48.97 | 0.5395 times | Wed 11 February 2026 | 48.50 (-0.53%) | 48.99 | 48.31 - 49.01 | 0.7141 times | Tue 10 February 2026 | 48.76 (0.1%) | 48.69 | 48.62 - 48.89 | 0.4558 times | Mon 09 February 2026 | 48.71 (0%) | 48.58 | 48.50 - 48.81 | 0.6277 times | Fri 06 February 2026 | 48.71 (3.13%) | 47.75 | 47.75 - 48.72 | 0.2605 times | Thu 05 February 2026 | 47.23 (-0.32%) | 46.97 | 46.79 - 47.60 | 0.4578 times | Wed 04 February 2026 | 47.38 (0.74%) | 47.48 | 46.86 - 47.60 | 4.2407 times | Tue 03 February 2026 | 47.03 (0.15%) | 47.03 | 46.50 - 47.25 | 1.1983 times | Mon 02 February 2026 | 46.96 (1.1%) | 46.28 | 46.28 - 47.31 | 1.1406 times | Fri 30 January 2026 | 46.45 (-0.87%) | 46.57 | 46.17 - 46.61 | 0.3182 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 47.39 and 48.65
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 0.9922 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.6798 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.7847 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1277 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.6953 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.1983 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.6593 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.3797 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.5868 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 0.8962 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.5814 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.28 and 50.01
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.28 (3.94%) | 46.28 | 46.28 - 49.01 | 1.1376 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.2099 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9308 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8508 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0683 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3441 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6747 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7721 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8199 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1919 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.384 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.49 and 50.8
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.28 (8.08%) | 44.73 | 44.70 - 49.01 | 0.2738 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.6441 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5727 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2566 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4767 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6483 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1278 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.19 | 48.33 |
| 12 day EMA | 47.89 | 47.82 | 47.8 |
| 20 day EMA | 47.54 | 47.46 | 47.41 |
| 35 day EMA | 46.94 | 46.86 | 46.8 |
| 50 day EMA | 46.41 | 46.33 | 46.27 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.52 | 48.38 |
| 12 day SMA | 47.73 | 47.61 | 47.53 |
| 20 day SMA | 47.46 | 47.42 | 47.37 |
| 35 day SMA | 46.87 | 46.79 | 46.73 |
| 50 day SMA | 46.35 | 46.27 | 46.2 |
| 100 day SMA | 45.02 | 44.97 | 44.94 |
| 150 day SMA | 44.36 | 44.32 | 44.28 |
| 200 day SMA | 43.34 | 43.28 | 43.23 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
