Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45 and 45.72
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.576666666667 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.3 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (-1.28%) | 46.02 | 45.30 - 46.02 | 2.1556 times | Thu 11 December 2025 | 46.00 (0.94%) | 45.48 | 45.48 - 46.05 | 0.9464 times | Wed 10 December 2025 | 45.57 (2.04%) | 44.75 | 44.75 - 45.64 | 1.881 times | Tue 09 December 2025 | 44.66 (0.16%) | 44.83 | 44.61 - 44.93 | 0.5409 times | Mon 08 December 2025 | 44.59 (-0.65%) | 44.86 | 44.56 - 44.86 | 0.5414 times | Fri 05 December 2025 | 44.88 (0.13%) | 44.89 | 44.82 - 45.06 | 0.6732 times | Thu 04 December 2025 | 44.82 (0.43%) | 44.64 | 44.64 - 44.93 | 0.6954 times | Wed 03 December 2025 | 44.63 (0.22%) | 44.43 | 44.34 - 44.68 | 1.1508 times | Tue 02 December 2025 | 44.53 (0.2%) | 44.63 | 44.32 - 44.63 | 0.663 times | Mon 01 December 2025 | 44.44 (-0.49%) | 44.24 | 44.24 - 44.78 | 0.7522 times | Fri 28 November 2025 | 44.66 (-0.18%) | 44.55 | 44.55 - 44.74 | 0.0701 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 44.99 and 46.48
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.2032 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.7805 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.5722 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.4745 times | Fri 14 November 2025 | 43.10 (-0.97%) | 44.02 | 42.78 - 44.27 | 0.8006 times | Fri 07 November 2025 | 43.52 (-0.11%) | 42.91 | 42.84 - 43.87 | 0.8397 times | Fri 31 October 2025 | 43.57 (-2%) | 44.84 | 43.22 - 44.84 | 1.8456 times | Fri 24 October 2025 | 44.46 (2.7%) | 43.69 | 43.38 - 44.75 | 1.4892 times | Fri 17 October 2025 | 43.29 (-0.82%) | 42.79 | 42.72 - 44.16 | 0.8182 times | Tue 07 October 2025 | 43.65 (-1.02%) | 44.47 | 43.55 - 44.47 | 0.1763 times | Fri 03 October 2025 | 44.10 (0.64%) | 44.08 | 43.45 - 44.43 | 0.5735 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 44.83 and 46.64
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (1.68%) | 44.24 | 44.24 - 46.05 | 0.4526 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8412 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0562 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3289 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6671 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7633 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8106 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1784 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3683 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.5334 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.2805 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 39.54 and 51.92
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 54.09 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.41 (8.53%) | 42.18 | 33.67 - 46.05 | 1.4291 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4145 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1302 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3282 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5831 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.115 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Esg XJH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.38
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.71 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.31 | 44.96 |
| 12 day EMA | 44.86 | 44.76 | 44.54 |
| 20 day EMA | 44.51 | 44.42 | 44.25 |
| 35 day EMA | 44.18 | 44.11 | 44 |
| 50 day EMA | 44.01 | 43.95 | 43.87 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.14 | 44.9 |
| 12 day SMA | 44.91 | 44.82 | 44.59 |
| 20 day SMA | 44.08 | 43.97 | 43.87 |
| 35 day SMA | 43.94 | 43.89 | 43.83 |
| 50 day SMA | 43.88 | 43.85 | 43.79 |
| 100 day SMA | 43.57 | 43.54 | 43.5 |
| 150 day SMA | 42.71 | 42.67 | 42.62 |
| 200 day SMA | 41.63 | 41.61 | 41.59 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
