ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 49 and 49.38

Intraday Target 148.72
Intraday Target 248.9
Intraday Target 349.103333333333
Intraday Target 449.28
Intraday Target 549.48

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 49.07 (0.7%) 48.93 48.93 - 49.31 0.7583 times
Fri 23 October 2026 48.73 (-0.47%) 48.60 48.43 - 48.88 0.8978 times
Thu 22 October 2026 48.96 (-1.07%) 49.03 48.67 - 49.04 1.0189 times
Wed 21 October 2026 49.49 (0.43%) 49.42 49.23 - 49.60 0.5086 times
Tue 20 October 2026 49.28 (1.07%) 48.68 48.68 - 49.44 0.9195 times
Mon 19 October 2026 48.76 (0.04%) 48.83 48.75 - 49.07 1.9286 times
Fri 16 October 2026 48.74 (-1.18%) 49.48 48.62 - 49.50 1.3641 times
Thu 15 October 2026 49.32 (1.25%) 48.71 48.58 - 49.32 1.2054 times
Wed 14 October 2026 48.71 (-1.42%) 48.89 48.47 - 49.14 0.6994 times
Tue 13 October 2026 49.41 (0.08%) 49.50 49.02 - 49.50 0.6994 times
Mon 12 October 2026 49.37 (-0.68%) 49.51 49.36 - 49.66 1.1583 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XJH are 49 and 49.38

Weekly Target 148.72
Weekly Target 248.9
Weekly Target 349.103333333333
Weekly Target 449.28
Weekly Target 549.48

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 49.07 (0.7%) 48.93 48.93 - 49.31 0.1776 times
Fri 23 October 2026 48.73 (-0.02%) 48.83 48.43 - 49.60 1.2348 times
Fri 16 October 2026 48.74 (-1.95%) 49.51 48.47 - 49.66 1.2004 times
Fri 09 October 2026 49.71 (-0.06%) 49.79 49.00 - 50.29 1.1608 times
Fri 02 October 2026 49.74 (0.65%) 49.18 48.58 - 49.99 1.1827 times
Fri 25 September 2026 49.42 (0.24%) 49.80 48.97 - 49.92 1.2336 times
Fri 18 September 2026 49.30 (-1.85%) 49.90 48.76 - 49.96 1.3363 times
Fri 11 September 2026 50.23 (-2.03%) 51.22 49.72 - 51.22 0.8014 times
Fri 04 September 2026 51.27 (0.08%) 51.03 50.26 - 51.35 0.8606 times
Fri 28 August 2026 51.23 (-1.2%) 51.90 51.19 - 51.98 0.8119 times
Fri 21 August 2026 51.85 (-2.48%) 53.22 51.62 - 53.22 0.8584 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XJH are 48.75 and 50.61

Monthly Target 147.4
Monthly Target 248.24
Monthly Target 349.263333333333
Monthly Target 450.1
Monthly Target 551.12

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 49.07 (0.59%) 48.69 48.43 - 50.29 0.8295 times
Wed 30 September 2026 48.78 (-4.33%) 50.68 48.73 - 51.35 0.8774 times
Mon 31 August 2026 50.99 (-0.12%) 51.28 50.88 - 53.24 0.6196 times
Fri 31 July 2026 51.05 (-2.15%) 51.84 50.35 - 52.21 0.8012 times
Tue 30 June 2026 52.17 (3.43%) 50.10 49.55 - 52.27 0.8851 times
Fri 29 May 2026 50.44 (3.02%) 48.98 47.83 - 50.60 1.2903 times
Thu 30 April 2026 48.96 (7.91%) 45.79 45.00 - 49.90 1.3259 times
Tue 31 March 2026 45.37 (-6.07%) 47.77 43.80 - 48.81 0.9952 times
Fri 27 February 2026 48.30 (3.98%) 46.28 46.28 - 49.01 1.3834 times
Fri 30 January 2026 46.45 (3.98%) 44.73 44.70 - 47.87 0.9923 times
Wed 31 December 2025 44.67 (0.02%) 44.24 44.24 - 46.05 0.7633 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XJH are 46.44 and 55.88

Yearly Target 139.26
Yearly Target 244.17
Yearly Target 348.703333333333
Yearly Target 453.61
Yearly Target 558.14

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 49.07 (9.85%) 44.73 43.80 - 53.24 1.2488 times
Wed 31 December 2025 44.67 (6.76%) 42.18 33.67 - 46.05 1.4102 times
Tue 31 December 2024 41.84 (10.89%) 37.52 36.30 - 46.00 1.3643 times
Fri 29 December 2023 37.73 (15.03%) 33.02 31.25 - 38.22 1.0778 times
Fri 30 December 2022 32.80 (-15.59%) 39.05 29.50 - 39.26 1.2242 times
Fri 31 December 2021 38.86 (22.09%) 32.35 31.10 - 40.44 0.5624 times
Thu 31 December 2020 31.83 (0%) 25.59 25.48 - 32.46 0.1122 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XJH

DMA (daily moving average) of Ishares Esg XJH

DMA period DMA value
5 day DMA 49.11
12 day DMA 49.13
20 day DMA 49.24
35 day DMA 49.42
50 day DMA 50.06
100 day DMA 50.73
150 day DMA 49.94
200 day DMA 49.25

EMA (exponential moving average) of Ishares Esg XJH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.024949.13
12 day EMA49.1249.1349.2
20 day EMA49.2849.349.36
35 day EMA49.7449.7849.84
50 day EMA50.1950.2450.3

SMA (simple moving average) of Ishares Esg XJH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.0449.05
12 day SMA49.1349.1549.2
20 day SMA49.2449.2449.28
35 day SMA49.4249.4849.55
50 day SMA50.0650.1450.23
100 day SMA50.7350.7550.77
150 day SMA49.9449.9249.89
200 day SMA49.2549.2449.22

Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top