Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.36 and 48.65
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 48.416666666667 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.46 (-0.31%) | 48.29 | 48.25 - 48.54 | 0.6941 times | Wed 18 February 2026 | 48.61 (0.6%) | 48.39 | 48.39 - 48.95 | 1.5539 times | Tue 17 February 2026 | 48.32 (0.08%) | 48.16 | 47.84 - 48.70 | 1.4144 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.695 times | Fri 13 February 2026 | 48.28 (0.79%) | 47.87 | 47.79 - 48.47 | 0.6941 times | Thu 12 February 2026 | 47.90 (-1.24%) | 48.91 | 47.75 - 48.97 | 1.0277 times | Wed 11 February 2026 | 48.50 (-0.53%) | 48.99 | 48.31 - 49.01 | 1.3604 times | Tue 10 February 2026 | 48.76 (0.1%) | 48.69 | 48.62 - 48.89 | 0.8684 times | Mon 09 February 2026 | 48.71 (0%) | 48.58 | 48.50 - 48.81 | 1.1957 times | Fri 06 February 2026 | 48.71 (3.13%) | 47.75 | 47.75 - 48.72 | 0.4963 times | Thu 05 February 2026 | 47.23 (-0.32%) | 46.97 | 46.79 - 47.60 | 0.8722 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.15 and 49.26
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.46 (0.37%) | 48.16 | 47.84 - 48.95 | 0.7545 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1432 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0602 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.864 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8387 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.2052 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.7431 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.2806 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.7047 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.4059 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.6272 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.37 and 50.1
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.46 (4.33%) | 46.28 | 46.28 - 49.01 | 1.3623 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1792 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9072 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8293 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0412 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.31 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6576 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7525 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7991 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1617 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3489 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.58 and 50.89
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 47.39 |
| Yearly Target 4 | 50.08 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.46 (8.48%) | 44.73 | 44.70 - 49.01 | 0.3028 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.637 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.5659 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.2512 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.4703 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6455 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1273 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.64 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.38 | 48.27 |
| 12 day EMA | 48.16 | 48.1 | 48.01 |
| 20 day EMA | 47.84 | 47.77 | 47.68 |
| 35 day EMA | 47.22 | 47.15 | 47.06 |
| 50 day EMA | 46.65 | 46.58 | 46.5 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.28 | 48.26 |
| 12 day SMA | 48.26 | 48.14 | 48.01 |
| 20 day SMA | 47.7 | 47.65 | 47.59 |
| 35 day SMA | 47.22 | 47.12 | 47.03 |
| 50 day SMA | 46.64 | 46.56 | 46.49 |
| 100 day SMA | 45.19 | 45.15 | 45.1 |
| 150 day SMA | 44.51 | 44.47 | 44.43 |
| 200 day SMA | 43.56 | 43.51 | 43.45 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
