Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.79 and 48.36
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.22 |
| Intraday Target 4 | 48.49 |
| Intraday Target 5 | 48.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.19 (-0.54%) | 48.52 | 47.95 - 48.52 | 1.8332 times | Tue 28 April 2026 | 48.45 (-1.48%) | 48.56 | 48.38 - 48.66 | 0.6245 times | Mon 27 April 2026 | 49.18 (0.31%) | 49.03 | 48.93 - 49.18 | 0.2461 times | Fri 24 April 2026 | 49.03 (0.33%) | 49.07 | 48.81 - 49.15 | 1.0699 times | Thu 23 April 2026 | 48.87 (-0.43%) | 49.00 | 48.58 - 49.17 | 0.8558 times | Wed 22 April 2026 | 49.08 (-0.3%) | 49.81 | 48.87 - 49.81 | 1.203 times | Tue 21 April 2026 | 49.23 (-0.71%) | 49.66 | 49.09 - 49.90 | 0.6598 times | Mon 20 April 2026 | 49.58 (0.67%) | 49.12 | 49.12 - 49.59 | 1.3681 times | Fri 17 April 2026 | 49.25 (2.18%) | 48.65 | 48.65 - 49.54 | 1.0975 times | Thu 16 April 2026 | 48.20 (0.48%) | 48.14 | 47.93 - 48.30 | 1.0421 times | Wed 15 April 2026 | 47.97 (-0.66%) | 48.26 | 47.87 - 48.26 | 1.4616 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 47.46 and 48.69
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.19 (-1.71%) | 49.03 | 47.95 - 49.18 | 0.3717 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.7089 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.2057 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.4784 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5806 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.9029 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.6364 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.1964 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0871 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.8319 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 1.0124 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.6 and 51.5
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.19 (6.22%) | 45.79 | 45.00 - 49.90 | 1.3409 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0731 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.5282 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0698 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.823 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7524 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9447 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1885 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5966 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6827 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.725 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46 and 52.1
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 47.296666666667 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.19 (7.88%) | 44.73 | 43.80 - 49.90 | 0.6264 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5579 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4903 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1907 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3993 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6143 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1211 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.78 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.15 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.84 | 49.04 |
| 12 day EMA | 48.48 | 48.53 | 48.54 |
| 20 day EMA | 48.05 | 48.04 | 48 |
| 35 day EMA | 47.81 | 47.79 | 47.75 |
| 50 day EMA | 47.4 | 47.37 | 47.33 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.92 | 49.08 |
| 12 day SMA | 48.78 | 48.76 | 48.67 |
| 20 day SMA | 47.96 | 47.82 | 47.6 |
| 35 day SMA | 46.79 | 46.74 | 46.66 |
| 50 day SMA | 47.15 | 47.15 | 47.15 |
| 100 day SMA | 46.78 | 46.75 | 46.71 |
| 150 day SMA | 45.76 | 45.73 | 45.7 |
| 200 day SMA | 45.08 | 45.06 | 45.02 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
