IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49 and 49.38
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.103333333333 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.07 (0.7%) | 48.93 | 48.93 - 49.31 | 0.7583 times | Fri 23 October 2026 | 48.73 (-0.47%) | 48.60 | 48.43 - 48.88 | 0.8978 times | Thu 22 October 2026 | 48.96 (-1.07%) | 49.03 | 48.67 - 49.04 | 1.0189 times | Wed 21 October 2026 | 49.49 (0.43%) | 49.42 | 49.23 - 49.60 | 0.5086 times | Tue 20 October 2026 | 49.28 (1.07%) | 48.68 | 48.68 - 49.44 | 0.9195 times | Mon 19 October 2026 | 48.76 (0.04%) | 48.83 | 48.75 - 49.07 | 1.9286 times | Fri 16 October 2026 | 48.74 (-1.18%) | 49.48 | 48.62 - 49.50 | 1.3641 times | Thu 15 October 2026 | 49.32 (1.25%) | 48.71 | 48.58 - 49.32 | 1.2054 times | Wed 14 October 2026 | 48.71 (-1.42%) | 48.89 | 48.47 - 49.14 | 0.6994 times | Tue 13 October 2026 | 49.41 (0.08%) | 49.50 | 49.02 - 49.50 | 0.6994 times | Mon 12 October 2026 | 49.37 (-0.68%) | 49.51 | 49.36 - 49.66 | 1.1583 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49 and 49.38
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.07 (0.7%) | 48.93 | 48.93 - 49.31 | 0.1776 times | Fri 23 October 2026 | 48.73 (-0.02%) | 48.83 | 48.43 - 49.60 | 1.2348 times | Fri 16 October 2026 | 48.74 (-1.95%) | 49.51 | 48.47 - 49.66 | 1.2004 times | Fri 09 October 2026 | 49.71 (-0.06%) | 49.79 | 49.00 - 50.29 | 1.1608 times | Fri 02 October 2026 | 49.74 (0.65%) | 49.18 | 48.58 - 49.99 | 1.1827 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.2336 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.3363 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.8014 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.8606 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.8119 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.8584 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.75 and 50.61
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.07 (0.59%) | 48.69 | 48.43 - 50.29 | 0.8295 times | Wed 30 September 2026 | 48.78 (-4.33%) | 50.68 | 48.73 - 51.35 | 0.8774 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6196 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8012 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8851 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.2903 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3259 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9952 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.3834 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9923 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7633 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.44 and 55.88
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.07 (9.85%) | 44.73 | 43.80 - 53.24 | 1.2488 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4102 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.3643 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.0778 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2242 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5624 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1122 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.42 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49 | 49.13 |
| 12 day EMA | 49.12 | 49.13 | 49.2 |
| 20 day EMA | 49.28 | 49.3 | 49.36 |
| 35 day EMA | 49.74 | 49.78 | 49.84 |
| 50 day EMA | 50.19 | 50.24 | 50.3 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.04 | 49.05 |
| 12 day SMA | 49.13 | 49.15 | 49.2 |
| 20 day SMA | 49.24 | 49.24 | 49.28 |
| 35 day SMA | 49.42 | 49.48 | 49.55 |
| 50 day SMA | 50.06 | 50.14 | 50.23 |
| 100 day SMA | 50.73 | 50.75 | 50.77 |
| 150 day SMA | 49.94 | 49.92 | 49.89 |
| 200 day SMA | 49.25 | 49.24 | 49.22 |


