IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.17 and 51.45
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.23 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 51.51 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (0.18%) | 51.07 | 51.07 - 51.35 | 0.5998 times | Thu 03 September 2026 | 51.18 (1.01%) | 51.04 | 50.73 - 51.25 | 1.9932 times | Wed 02 September 2026 | 50.67 (0.7%) | 50.48 | 50.48 - 50.74 | 0.9207 times | Tue 01 September 2026 | 50.32 (-1.31%) | 50.68 | 50.26 - 50.69 | 0.7431 times | Mon 31 August 2026 | 50.99 (-0.47%) | 51.03 | 50.88 - 51.03 | 0.8889 times | Fri 28 August 2026 | 51.23 (-1.27%) | 51.91 | 51.19 - 51.91 | 0.7292 times | Thu 27 August 2026 | 51.89 (0.06%) | 51.98 | 51.66 - 51.98 | 0.8195 times | Wed 26 August 2026 | 51.86 (0.66%) | 51.43 | 51.43 - 51.96 | 0.875 times | Tue 25 August 2026 | 51.52 (0.12%) | 51.75 | 51.40 - 51.75 | 0.8403 times | Mon 24 August 2026 | 51.46 (-0.75%) | 51.90 | 51.30 - 51.90 | 1.5904 times | Fri 21 August 2026 | 51.85 (0.33%) | 52.02 | 51.75 - 52.02 | 1.007 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.77 and 51.86
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.9981 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.9416 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.9955 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8427 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.8535 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6918 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.675 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.5692 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.6949 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.7379 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.6691 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.77 and 51.86
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (0.55%) | 50.68 | 50.26 - 51.35 | 0.1463 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6742 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8717 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.963 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.4039 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4426 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0829 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.5052 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0796 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8305 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7592 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.54 and 56.98
| Yearly Target 1 | 40 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (14.78%) | 44.73 | 43.80 - 53.24 | 1.0828 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4509 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4037 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1089 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2595 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5787 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1155 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.64 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.44 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.01 | 50.92 |
| 12 day EMA | 51.34 | 51.35 | 51.38 |
| 20 day EMA | 51.53 | 51.56 | 51.6 |
| 35 day EMA | 51.58 | 51.6 | 51.63 |
| 50 day EMA | 51.53 | 51.54 | 51.55 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.88 | 51.02 |
| 12 day SMA | 51.33 | 51.39 | 51.49 |
| 20 day SMA | 51.88 | 51.96 | 52 |
| 35 day SMA | 51.73 | 51.73 | 51.74 |
| 50 day SMA | 51.64 | 51.65 | 51.64 |
| 100 day SMA | 50.69 | 50.66 | 50.63 |
| 150 day SMA | 49.44 | 49.41 | 49.38 |
| 200 day SMA | 48.43 | 48.39 | 48.35 |


