Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 50.21 and 51.2
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.013333333333 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (-1.72%) | 51.38 | 50.64 - 51.63 | 1.5184 times | Tue 28 July 2026 | 51.66 (0.21%) | 51.36 | 51.33 - 51.66 | 0.9668 times | Mon 27 July 2026 | 51.55 (0.64%) | 51.77 | 51.29 - 51.85 | 0.4793 times | Fri 24 July 2026 | 51.22 (0.43%) | 51.23 | 51.18 - 51.59 | 0.5813 times | Thu 23 July 2026 | 51.00 (-0.49%) | 50.82 | 50.81 - 51.06 | 1.0373 times | Wed 22 July 2026 | 51.25 (0.08%) | 51.24 | 51.12 - 51.52 | 1.5983 times | Tue 21 July 2026 | 51.21 (0.69%) | 51.06 | 50.97 - 51.37 | 0.9519 times | Mon 20 July 2026 | 50.86 (-0.61%) | 51.30 | 50.77 - 51.30 | 0.9443 times | Fri 17 July 2026 | 51.17 (-0.85%) | 51.15 | 50.99 - 51.42 | 0.8255 times | Thu 16 July 2026 | 51.61 (0.68%) | 50.97 | 50.97 - 51.68 | 1.0969 times | Wed 15 July 2026 | 51.26 (0.06%) | 51.38 | 50.95 - 51.49 | 5.7029 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.1 and 51.31
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (-0.88%) | 51.77 | 50.64 - 51.85 | 0.3619 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6242 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.4511 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.5673 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.6823 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.5434 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.893 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.6177 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.5585 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.7007 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 1.216 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.63 and 51.49
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (-2.68%) | 51.84 | 50.35 - 52.21 | 0.7552 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8885 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.2953 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.331 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9991 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.3887 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9961 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7663 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7005 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8795 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1066 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.29 and 55.76
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (13.66%) | 44.73 | 43.80 - 52.27 | 0.9943 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4726 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4247 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1255 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2783 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5873 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1172 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.8 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.41 | 51.29 |
| 12 day EMA | 51.23 | 51.31 | 51.25 |
| 20 day EMA | 51.2 | 51.24 | 51.2 |
| 35 day EMA | 50.94 | 50.95 | 50.91 |
| 50 day EMA | 50.72 | 50.72 | 50.68 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.34 | 51.25 |
| 12 day SMA | 51.23 | 51.25 | 51.22 |
| 20 day SMA | 51.26 | 51.33 | 51.33 |
| 35 day SMA | 51.2 | 51.18 | 51.13 |
| 50 day SMA | 50.8 | 50.76 | 50.71 |
| 100 day SMA | 49.08 | 49.06 | 49.02 |
| 150 day SMA | 48.44 | 48.4 | 48.35 |
| 200 day SMA | 47.32 | 47.29 | 47.25 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
