ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 51.17 and 51.45

Intraday Target 150.95
Intraday Target 251.11
Intraday Target 351.23
Intraday Target 451.39
Intraday Target 551.51

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 04 September 2026 51.27 (0.18%) 51.07 51.07 - 51.35 0.5998 times
Thu 03 September 2026 51.18 (1.01%) 51.04 50.73 - 51.25 1.9932 times
Wed 02 September 2026 50.67 (0.7%) 50.48 50.48 - 50.74 0.9207 times
Tue 01 September 2026 50.32 (-1.31%) 50.68 50.26 - 50.69 0.7431 times
Mon 31 August 2026 50.99 (-0.47%) 51.03 50.88 - 51.03 0.8889 times
Fri 28 August 2026 51.23 (-1.27%) 51.91 51.19 - 51.91 0.7292 times
Thu 27 August 2026 51.89 (0.06%) 51.98 51.66 - 51.98 0.8195 times
Wed 26 August 2026 51.86 (0.66%) 51.43 51.43 - 51.96 0.875 times
Tue 25 August 2026 51.52 (0.12%) 51.75 51.40 - 51.75 0.8403 times
Mon 24 August 2026 51.46 (-0.75%) 51.90 51.30 - 51.90 1.5904 times
Fri 21 August 2026 51.85 (0.33%) 52.02 51.75 - 52.02 1.007 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XJH are 50.77 and 51.86

Weekly Target 149.87
Weekly Target 250.57
Weekly Target 350.96
Weekly Target 451.66
Weekly Target 552.05

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 04 September 2026 51.27 (0.08%) 51.03 50.26 - 51.35 0.9981 times
Fri 28 August 2026 51.23 (-1.2%) 51.90 51.19 - 51.98 0.9416 times
Fri 21 August 2026 51.85 (-2.48%) 53.22 51.62 - 53.22 0.9955 times
Fri 14 August 2026 53.17 (0.78%) 52.74 52.46 - 53.24 0.8427 times
Fri 07 August 2026 52.76 (3.35%) 51.28 51.26 - 53.02 0.8535 times
Fri 31 July 2026 51.05 (-0.33%) 51.77 50.60 - 51.85 0.6918 times
Fri 24 July 2026 51.22 (0.1%) 51.30 50.77 - 51.59 0.675 times
Fri 17 July 2026 51.17 (-0.21%) 51.21 50.79 - 51.68 1.5692 times
Fri 10 July 2026 51.28 (-0.47%) 51.67 50.35 - 51.86 1.6949 times
Thu 02 July 2026 51.52 (-0.25%) 51.72 51.00 - 52.27 0.7379 times
Fri 26 June 2026 51.65 (1.08%) 51.26 50.51 - 52.08 1.6691 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XJH are 50.77 and 51.86

Monthly Target 149.87
Monthly Target 250.57
Monthly Target 350.96
Monthly Target 451.66
Monthly Target 552.05

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 04 September 2026 51.27 (0.55%) 50.68 50.26 - 51.35 0.1463 times
Mon 31 August 2026 50.99 (-0.12%) 51.28 50.88 - 53.24 0.6742 times
Fri 31 July 2026 51.05 (-2.15%) 51.84 50.35 - 52.21 0.8717 times
Tue 30 June 2026 52.17 (3.43%) 50.10 49.55 - 52.27 0.963 times
Fri 29 May 2026 50.44 (3.02%) 48.98 47.83 - 50.60 1.4039 times
Thu 30 April 2026 48.96 (7.91%) 45.79 45.00 - 49.90 1.4426 times
Tue 31 March 2026 45.37 (-6.07%) 47.77 43.80 - 48.81 1.0829 times
Fri 27 February 2026 48.30 (3.98%) 46.28 46.28 - 49.01 1.5052 times
Fri 30 January 2026 46.45 (3.98%) 44.73 44.70 - 47.87 1.0796 times
Wed 31 December 2025 44.67 (0.02%) 44.24 44.24 - 46.05 0.8305 times
Fri 28 November 2025 44.66 (2.5%) 42.91 41.85 - 44.84 0.7592 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg XJH are 47.54 and 56.98

Yearly Target 140
Yearly Target 245.63
Yearly Target 349.436666666667
Yearly Target 455.07
Yearly Target 558.88

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 04 September 2026 51.27 (14.78%) 44.73 43.80 - 53.24 1.0828 times
Wed 31 December 2025 44.67 (6.76%) 42.18 33.67 - 46.05 1.4509 times
Tue 31 December 2024 41.84 (10.89%) 37.52 36.30 - 46.00 1.4037 times
Fri 29 December 2023 37.73 (15.03%) 33.02 31.25 - 38.22 1.1089 times
Fri 30 December 2022 32.80 (-15.59%) 39.05 29.50 - 39.26 1.2595 times
Fri 31 December 2021 38.86 (22.09%) 32.35 31.10 - 40.44 0.5787 times
Thu 31 December 2020 31.83 (0%) 25.59 25.48 - 32.46 0.1155 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XJH

DMA (daily moving average) of Ishares Esg XJH

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.33
20 day DMA 51.88
35 day DMA 51.73
50 day DMA 51.64
100 day DMA 50.69
150 day DMA 49.44
200 day DMA 48.43

EMA (exponential moving average) of Ishares Esg XJH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.0150.92
12 day EMA51.3451.3551.38
20 day EMA51.5351.5651.6
35 day EMA51.5851.651.63
50 day EMA51.5351.5451.55

SMA (simple moving average) of Ishares Esg XJH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.8851.02
12 day SMA51.3351.3951.49
20 day SMA51.8851.9652
35 day SMA51.7351.7351.74
50 day SMA51.6451.6551.64
100 day SMA50.6950.6650.63
150 day SMA49.4449.4149.38
200 day SMA48.4348.3948.35

Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top