Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49.02 and 49.64
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.48 (0.59%) | 49.80 | 49.18 - 49.80 | 0.1397 times | Thu 21 May 2026 | 49.19 (0.37%) | 48.71 | 48.45 - 49.19 | 1.035 times | Wed 20 May 2026 | 49.01 (1.91%) | 48.24 | 48.24 - 49.01 | 0.396 times | Tue 19 May 2026 | 48.09 (-0.97%) | 48.34 | 47.83 - 48.34 | 0.4819 times | Mon 18 May 2026 | 48.56 (-0.12%) | 48.55 | 48.40 - 48.78 | 0.505 times | Fri 15 May 2026 | 48.62 (-1.38%) | 48.73 | 48.52 - 48.73 | 0.3268 times | Thu 14 May 2026 | 49.30 (0.28%) | 49.26 | 49.11 - 49.54 | 0.5473 times | Wed 13 May 2026 | 49.16 (-0.2%) | 49.29 | 49.04 - 49.44 | 0.3878 times | Tue 12 May 2026 | 49.26 (-0.63%) | 49.38 | 48.77 - 49.62 | 0.4104 times | Mon 11 May 2026 | 49.57 (-0.62%) | 49.79 | 49.57 - 49.82 | 5.7701 times | Fri 08 May 2026 | 49.88 (0.75%) | 49.90 | 49.67 - 50.01 | 0.207 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.66 and 50.63
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.7306 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.126 times | Fri 08 May 2026 | 49.88 (1.84%) | 48.87 | 48.37 - 50.60 | 1.032 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.684 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.5908 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.0047 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.0654 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.4838 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.7524 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.5303 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 0.997 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.66 and 51.43
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.48 (1.06%) | 48.98 | 47.83 - 50.60 | 1.1855 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3469 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.011 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4053 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.008 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7754 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7089 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.89 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1198 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5492 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6432 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.64 and 53.44
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 47.96 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.48 (10.77%) | 44.73 | 43.80 - 50.60 | 0.7906 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5226 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.473 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1637 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3217 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6072 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1212 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Tomorrow's movement Prediction of Ishares Esg XJH is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.07 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.42 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.9 | 48.76 |
| 12 day EMA | 49.04 | 48.96 | 48.92 |
| 20 day EMA | 48.91 | 48.85 | 48.81 |
| 35 day EMA | 48.3 | 48.23 | 48.17 |
| 50 day EMA | 47.65 | 47.58 | 47.51 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.69 | 48.72 |
| 12 day SMA | 49.14 | 49.2 | 49.2 |
| 20 day SMA | 49.07 | 49.05 | 49.03 |
| 35 day SMA | 48.66 | 48.56 | 48.46 |
| 50 day SMA | 47.61 | 47.55 | 47.49 |
| 100 day SMA | 47.42 | 47.39 | 47.35 |
| 150 day SMA | 46.33 | 46.29 | 46.25 |
| 200 day SMA | 45.6 | 45.57 | 45.54 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
