Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 50.89 and 51.4
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.273333333333 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 51.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (0.71%) | 51.54 | 51.03 - 51.54 | 0.3835 times | Thu 11 June 2026 | 50.89 (2.7%) | 50.02 | 49.94 - 51.02 | 0.3923 times | Wed 10 June 2026 | 49.55 (-1.69%) | 50.14 | 49.55 - 50.83 | 0.5839 times | Tue 09 June 2026 | 50.40 (0.92%) | 50.37 | 49.79 - 51.07 | 0.88 times | Mon 08 June 2026 | 49.94 (0.2%) | 50.40 | 49.94 - 50.40 | 0.5989 times | Fri 05 June 2026 | 49.84 (-2.08%) | 50.42 | 49.75 - 50.54 | 0.7874 times | Thu 04 June 2026 | 50.90 (0.32%) | 50.55 | 50.53 - 50.96 | 2.2572 times | Wed 03 June 2026 | 50.74 (-0.02%) | 50.61 | 50.42 - 50.81 | 1.9369 times | Tue 02 June 2026 | 50.75 (0.71%) | 50.25 | 50.25 - 50.77 | 1.3175 times | Mon 01 June 2026 | 50.39 (-0.1%) | 50.10 | 49.83 - 50.45 | 0.8625 times | Fri 29 May 2026 | 50.44 (0.56%) | 50.27 | 50.22 - 50.50 | 0.6582 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.4 and 52.39
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.3726 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 0.94 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.4226 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.7334 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.1341 times | Fri 08 May 2026 | 49.88 (1.84%) | 48.87 | 48.37 - 50.60 | 1.0359 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.6866 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.593 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.0086 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.0732 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.4856 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.4 and 52.39
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (1.61%) | 50.10 | 49.55 - 51.54 | 0.3906 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3153 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3516 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0145 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4102 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0115 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7781 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7113 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8931 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1237 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5511 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.53 and 55.27
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 48.863333333333 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (14.73%) | 44.73 | 43.80 - 51.54 | 0.8506 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5079 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4588 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1524 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3089 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.6014 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.12 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.6 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.32 | 50.04 |
| 12 day EMA | 50.34 | 50.18 | 50.05 |
| 20 day EMA | 50.06 | 49.93 | 49.83 |
| 35 day EMA | 49.46 | 49.35 | 49.26 |
| 50 day EMA | 48.88 | 48.78 | 48.69 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.12 | 50.13 |
| 12 day SMA | 50.44 | 50.34 | 50.3 |
| 20 day SMA | 49.93 | 49.83 | 49.75 |
| 35 day SMA | 49.6 | 49.54 | 49.48 |
| 50 day SMA | 49.09 | 48.99 | 48.88 |
| 100 day SMA | 48.01 | 47.97 | 47.93 |
| 150 day SMA | 46.95 | 46.9 | 46.85 |
| 200 day SMA | 46.17 | 46.12 | 46.08 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
