Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.82 and 49.14
| Intraday Target 1 | 48.72 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.04 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.36 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.98 (0.04%) | 48.98 | 48.91 - 49.23 | 0.7339 times | Thu 30 April 2026 | 48.96 (1.6%) | 48.36 | 48.36 - 48.96 | 2.2017 times | Wed 29 April 2026 | 48.19 (-0.54%) | 48.52 | 47.95 - 48.52 | 1.6476 times | Tue 28 April 2026 | 48.45 (-1.48%) | 48.56 | 48.38 - 48.66 | 0.5613 times | Mon 27 April 2026 | 49.18 (0.31%) | 49.03 | 48.93 - 49.18 | 0.2212 times | Fri 24 April 2026 | 49.03 (0.33%) | 49.07 | 48.81 - 49.15 | 0.9616 times | Thu 23 April 2026 | 48.87 (-0.43%) | 49.00 | 48.58 - 49.17 | 0.7691 times | Wed 22 April 2026 | 49.08 (-0.3%) | 49.81 | 48.87 - 49.81 | 1.0812 times | Tue 21 April 2026 | 49.23 (-0.71%) | 49.66 | 49.09 - 49.90 | 0.593 times | Mon 20 April 2026 | 49.58 (0.67%) | 49.12 | 49.12 - 49.59 | 1.2296 times | Fri 17 April 2026 | 49.25 (2.18%) | 48.65 | 48.65 - 49.54 | 0.9863 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 47.83 and 49.11
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.7855 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.6785 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.1539 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.3719 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5556 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.8641 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.609 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.145 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0404 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.7962 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 0.9689 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.82 and 49.14
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.98 (0.04%) | 48.98 | 48.91 - 49.23 | 0.0313 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.5151 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.1373 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.6196 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1339 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8723 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7974 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0012 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2596 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6323 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7236 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 46.39 and 52.49
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 47.56 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.98 (9.65%) | 44.73 | 43.80 - 49.90 | 0.6399 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.5546 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4871 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1882 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.3963 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.613 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1209 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.28 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.73 | 48.62 |
| 12 day EMA | 48.62 | 48.55 | 48.48 |
| 20 day EMA | 48.23 | 48.15 | 48.07 |
| 35 day EMA | 47.92 | 47.86 | 47.79 |
| 50 day EMA | 47.42 | 47.36 | 47.29 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.76 | 48.74 |
| 12 day SMA | 48.92 | 48.83 | 48.78 |
| 20 day SMA | 48.28 | 48.12 | 47.96 |
| 35 day SMA | 46.95 | 46.86 | 46.79 |
| 50 day SMA | 47.17 | 47.16 | 47.15 |
| 100 day SMA | 46.87 | 46.83 | 46.78 |
| 150 day SMA | 45.82 | 45.79 | 45.76 |
| 200 day SMA | 45.15 | 45.12 | 45.08 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
