Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJH
- XJH Experts view
- Tomorrow's Movement XJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 50.72 and 51.81
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.536666666667 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 52.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (-0.62%) | 52.09 | 51.00 - 52.09 | 0.4403 times | Wed 01 July 2026 | 51.84 (-0.63%) | 51.84 | 51.64 - 52.21 | 0.6411 times | Tue 30 June 2026 | 52.17 (0.81%) | 51.79 | 51.79 - 52.27 | 0.5488 times | Mon 29 June 2026 | 51.75 (0.19%) | 51.72 | 51.16 - 52.13 | 1.123 times | Fri 26 June 2026 | 51.65 (-0.14%) | 51.32 | 51.31 - 51.67 | 1.7033 times | Thu 25 June 2026 | 51.72 (1.37%) | 51.58 | 51.46 - 52.08 | 1.3295 times | Wed 24 June 2026 | 51.02 (0.16%) | 50.83 | 50.83 - 51.50 | 1.23 times | Tue 23 June 2026 | 50.94 (-0.8%) | 50.51 | 50.51 - 51.14 | 0.4231 times | Mon 22 June 2026 | 51.35 (0.49%) | 51.26 | 51.16 - 51.45 | 1.5418 times | Thu 18 June 2026 | 51.10 (0.95%) | 51.28 | 50.97 - 51.49 | 1.0191 times | Wed 17 June 2026 | 50.62 (-1.17%) | 51.16 | 50.55 - 51.71 | 1.1811 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.63 and 51.9
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.5015 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.1344 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.6563 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.454 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.1454 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.515 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.8937 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.6006 times | Fri 08 May 2026 | 49.88 (1.84%) | 48.87 | 48.37 - 50.60 | 1.2624 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.8367 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.7227 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.66 and 51.87
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (-1.25%) | 51.84 | 51.00 - 52.21 | 0.051 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9562 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3939 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4324 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0752 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4945 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0719 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8246 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7538 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9465 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1909 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJH are 47.66 and 56.13
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 49.196666666667 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (15.33%) | 44.73 | 43.80 - 52.27 | 0.9144 times | Wed 31 December 2025 | 44.67 (6.76%) | 42.18 | 33.67 - 46.05 | 1.4923 times | Tue 31 December 2024 | 41.84 (10.89%) | 37.52 | 36.30 - 46.00 | 1.4437 times | Fri 29 December 2023 | 37.73 (15.03%) | 33.02 | 31.25 - 38.22 | 1.1405 times | Fri 30 December 2022 | 32.80 (-15.59%) | 39.05 | 29.50 - 39.26 | 1.2954 times | Fri 31 December 2021 | 38.86 (22.09%) | 32.35 | 31.10 - 40.44 | 0.5951 times | Thu 31 December 2020 | 31.83 (0%) | 25.59 | 25.48 - 32.46 | 0.1188 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.77 | 51.73 |
| 12 day EMA | 51.42 | 51.4 | 51.32 |
| 20 day EMA | 51.12 | 51.08 | 51 |
| 35 day EMA | 50.61 | 50.56 | 50.48 |
| 50 day EMA | 50.12 | 50.06 | 49.99 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.83 | 51.66 |
| 12 day SMA | 51.41 | 51.39 | 51.34 |
| 20 day SMA | 51.05 | 51.01 | 50.96 |
| 35 day SMA | 50.44 | 50.37 | 50.31 |
| 50 day SMA | 50.05 | 50 | 49.96 |
| 100 day SMA | 48.58 | 48.54 | 48.49 |
| 150 day SMA | 47.67 | 47.61 | 47.54 |
| 200 day SMA | 46.67 | 46.63 | 46.6 |
Videos related to: IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
