Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 195.64 and 195.99
| Intraday Target 1 | 195.58 |
| Intraday Target 2 | 195.69 |
| Intraday Target 3 | 195.92666666667 |
| Intraday Target 4 | 196.04 |
| Intraday Target 5 | 196.28 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 195.81 (1.59%) | 196.16 | 195.81 - 196.16 | 0.1825 times | Wed 16 September 2026 | 192.74 (0.1%) | 192.53 | 190.99 - 194.17 | 1.2462 times | Tue 15 September 2026 | 192.54 (-0.98%) | 192.54 | 192.54 - 192.54 | 0.0816 times | Mon 14 September 2026 | 194.44 (0.44%) | 192.15 | 192.15 - 194.44 | 0.6287 times | Fri 11 September 2026 | 193.58 (1.33%) | 193.12 | 192.91 - 194.30 | 1.2668 times | Thu 10 September 2026 | 191.04 (-0.97%) | 190.67 | 189.67 - 193.06 | 1.1085 times | Wed 09 September 2026 | 192.92 (-1.42%) | 195.00 | 192.92 - 195.00 | 0.2771 times | Tue 08 September 2026 | 195.70 (0.01%) | 196.73 | 193.60 - 196.73 | 0.6334 times | Fri 04 September 2026 | 195.68 (-0.4%) | 195.52 | 194.74 - 195.71 | 0.3393 times | Thu 03 September 2026 | 196.46 (1.62%) | 196.14 | 196.14 - 197.00 | 4.2359 times | Wed 02 September 2026 | 193.32 (-0.58%) | 192.62 | 192.62 - 193.32 | 0.0792 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 193.4 and 198.57
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 194.32 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 199.49 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 195.81 (1.15%) | 192.15 | 190.99 - 196.16 | 0.5991 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 0.9203 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 1.6141 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.3326 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.3253 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.4771 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 5.034 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.1015 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2796 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.3162 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.7752 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 192.74 and 200.07
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 194.16 |
| Monthly Target 4 | 198.65 |
| Monthly Target 5 | 201.49 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 195.81 (-2.29%) | 194.63 | 189.67 - 197.00 | 0.7385 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.5343 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3507 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4738 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.4837 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8437 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.8274 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1427 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5397 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0654 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5853 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 168.43 and 238.61
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 154.16 |
| Yearly Target 3 | 182.69666666667 |
| Yearly Target 4 | 224.34 |
| Yearly Target 5 | 252.88 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 195.81 (9.2%) | 180.27 | 141.05 - 211.23 | 0.1734 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3493 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4375 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5277 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3544 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9612 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5705 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8635 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4991 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2634 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.16
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.69 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 193.82 |
| 12 day DMA | 194.06 |
| 20 day DMA | 196.51 |
| 35 day DMA | 197.58 |
| 50 day DMA | 192.94 |
| 100 day DMA | 191.22 |
| 150 day DMA | 178.75 |
| 200 day DMA | 177.97 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 193.23 | 193.47 |
| 12 day EMA | 194.81 | 194.63 | 194.97 |
| 20 day EMA | 195.54 | 195.51 | 195.8 |
| 35 day EMA | 194.1 | 194 | 194.07 |
| 50 day EMA | 192.9 | 192.78 | 192.78 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.82 | 192.87 | 192.9 |
| 12 day SMA | 194.06 | 194.44 | 195.08 |
| 20 day SMA | 196.51 | 196.79 | 197.41 |
| 35 day SMA | 197.58 | 197 | 196.52 |
| 50 day SMA | 192.94 | 192.77 | 192.76 |
| 100 day SMA | 191.22 | 190.98 | 190.71 |
| 150 day SMA | 178.75 | 178.5 | 178.26 |
| 200 day SMA | 177.97 | 177.87 | 177.78 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
