Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 187.77 and 192.64
| Intraday Target 1 | 183.71 |
| Intraday Target 2 | 186.95 |
| Intraday Target 3 | 188.57666666667 |
| Intraday Target 4 | 191.82 |
| Intraday Target 5 | 193.45 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.20 (2.67%) | 185.33 | 185.33 - 190.20 | 3.3989 times | Wed 20 May 2026 | 185.26 (2.04%) | 184.28 | 184.28 - 185.80 | 0.5419 times | Tue 19 May 2026 | 181.56 (-0.02%) | 182.17 | 181.56 - 182.64 | 0.679 times | Mon 18 May 2026 | 181.59 (-2.93%) | 181.81 | 181.59 - 181.81 | 0.3518 times | Fri 15 May 2026 | 187.08 (-0.89%) | 182.42 | 182.42 - 187.08 | 1.2312 times | Thu 14 May 2026 | 188.76 (0.59%) | 186.81 | 186.81 - 188.76 | 0.4514 times | Wed 13 May 2026 | 187.65 (-0.75%) | 187.65 | 187.65 - 187.65 | 0.2587 times | Tue 12 May 2026 | 189.06 (-0.94%) | 189.14 | 189.06 - 189.51 | 0.5018 times | Mon 11 May 2026 | 190.86 (1.34%) | 190.18 | 190.18 - 191.53 | 1.4214 times | Fri 08 May 2026 | 188.33 (1.67%) | 187.19 | 187.19 - 188.33 | 1.164 times | Thu 07 May 2026 | 185.24 (0.18%) | 187.57 | 185.24 - 187.57 | 1.0347 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 185.88 and 194.52
| Weekly Target 1 | 178.68 |
| Weekly Target 2 | 184.44 |
| Weekly Target 3 | 187.32 |
| Weekly Target 4 | 193.08 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.20 (1.67%) | 181.81 | 181.56 - 190.20 | 0.6411 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.4984 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.5287 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.4371 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.7057 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.7626 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.5984 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 1.3565 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.7449 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.7265 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 4.4576 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 182.14 and 199.6
| Monthly Target 1 | 167.81 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 185.26666666667 |
| Monthly Target 4 | 196.46 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.20 (10.89%) | 174.07 | 174.07 - 191.53 | 0.3547 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9775 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1172 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3239 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6252 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2344 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6781 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7494 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1111 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8286 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0637 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 165.63 and 216.11
| Yearly Target 1 | 123.78 |
| Yearly Target 2 | 156.99 |
| Yearly Target 3 | 174.26 |
| Yearly Target 4 | 207.47 |
| Yearly Target 5 | 224.74 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 190.20 (6.07%) | 180.27 | 141.05 - 191.53 | 0.0912 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3522 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4411 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5321 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3657 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9776 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.592 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8708 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5117 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2656 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.041 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.31
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 174 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 186.71 |
| 20 day DMA | 181.64 |
| 35 day DMA | 172.02 |
| 50 day DMA | 165.52 |
| 100 day DMA | 165.26 |
| 150 day DMA | 170.57 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 184.59 | 184.25 |
| 12 day EMA | 184.6 | 183.58 | 183.28 |
| 20 day EMA | 181.1 | 180.14 | 179.6 |
| 35 day EMA | 174.31 | 173.37 | 172.67 |
| 50 day EMA | 166.68 | 165.72 | 164.92 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 184.85 | 185.33 |
| 12 day SMA | 186.71 | 186.3 | 185.96 |
| 20 day SMA | 181.64 | 180.43 | 179.74 |
| 35 day SMA | 172.02 | 170.77 | 169.67 |
| 50 day SMA | 165.52 | 164.82 | 164.24 |
| 100 day SMA | 165.26 | 165.17 | 165.13 |
| 150 day SMA | 170.57 | 170.55 | 170.54 |
| 200 day SMA | 174.72 | 174.7 | 174.72 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
