Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 145.52 and 149.96
| Intraday Target 1 | 144.78 |
| Intraday Target 2 | 146.26 |
| Intraday Target 3 | 149.22 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 153.66 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.74 (-3.17%) | 150.49 | 147.74 - 152.18 | 0.8483 times | Wed 04 February 2026 | 152.57 (-2.41%) | 156.04 | 150.05 - 156.04 | 4.0144 times | Tue 03 February 2026 | 156.33 (-5.26%) | 164.79 | 155.20 - 164.79 | 2.727 times | Mon 02 February 2026 | 165.01 (-0.94%) | 163.80 | 163.80 - 165.94 | 0.1944 times | Fri 30 January 2026 | 166.57 (-5.27%) | 166.57 | 166.57 - 166.57 | 0.4119 times | Thu 29 January 2026 | 175.84 (0%) | 167.78 | 167.78 - 167.78 | 0 times | Wed 28 January 2026 | 175.84 (0.96%) | 175.84 | 175.84 - 175.84 | 0.1144 times | Tue 27 January 2026 | 174.16 (-1.34%) | 177.39 | 174.16 - 177.39 | 0.7173 times | Mon 26 January 2026 | 176.53 (-0.54%) | 177.86 | 176.53 - 177.86 | 0.9031 times | Fri 23 January 2026 | 177.48 (0.62%) | 177.48 | 177.48 - 177.48 | 0.0691 times | Thu 22 January 2026 | 176.39 (1.52%) | 176.17 | 176.17 - 176.92 | 0.1423 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 138.64 and 156.84
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 153.80666666667 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.74 (-11.3%) | 163.80 | 147.74 - 165.94 | 2.5815 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.7119 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.4399 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.5366 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.6431 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 0.9139 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 0.7918 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.1743 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.1838 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.0232 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.469 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 138.64 and 156.84
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 153.80666666667 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 172.01 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.74 (-11.3%) | 163.80 | 147.74 - 165.94 | 0.6514 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6293 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2425 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6825 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7543 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1183 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.853 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0706 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1942 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.8039 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 2.067 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 128.79 and 166.69
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 135.11 |
| Yearly Target 3 | 160.37333333333 |
| Yearly Target 4 | 173.01 |
| Yearly Target 5 | 198.27 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 147.74 (-17.61%) | 180.27 | 147.74 - 185.64 | 0.0214 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3565 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4425 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5636 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4053 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9874 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5837 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.868 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5069 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2648 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.93
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 153, while middle bands are at 163 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 168.18 |
| 20 day DMA | 173.06 |
| 35 day DMA | 176.06 |
| 50 day DMA | 176.66 |
| 100 day DMA | 181.74 |
| 150 day DMA | 183.09 |
| 200 day DMA | 181.19 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.73 | 161.23 | 165.56 |
| 12 day EMA | 165.06 | 168.21 | 171.05 |
| 20 day EMA | 169.39 | 171.67 | 173.68 |
| 35 day EMA | 172.56 | 174.02 | 175.28 |
| 50 day EMA | 174.22 | 175.3 | 176.23 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 163.26 | 167.92 |
| 12 day SMA | 168.18 | 170.35 | 172.49 |
| 20 day SMA | 173.06 | 174.95 | 176.37 |
| 35 day SMA | 176.06 | 176.88 | 177.67 |
| 50 day SMA | 176.66 | 177.09 | 177.38 |
| 100 day SMA | 181.74 | 182.18 | 182.54 |
| 150 day SMA | 183.09 | 183.35 | 183.6 |
| 200 day SMA | 181.19 | 181.21 | 181.2 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
