Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 201.24 and 201.24
| Intraday Target 1 | 199.85 |
| Intraday Target 2 | 199.85 |
| Intraday Target 3 | 202.62 |
| Intraday Target 4 | 202.62 |
| Intraday Target 5 | 202.62333333333 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (-0.03%) | 205.40 | 205.40 - 205.40 | 0 times | Thu 06 August 2026 | 197.13 (0.04%) | 193.06 | 193.06 - 197.13 | 0.2375 times | Wed 05 August 2026 | 197.06 (-0.79%) | 200.06 | 197.06 - 200.06 | 0.0469 times | Tue 04 August 2026 | 198.62 (4.28%) | 192.43 | 192.43 - 198.99 | 0.795 times | Mon 03 August 2026 | 190.46 (4.82%) | 191.19 | 190.46 - 191.22 | 8.7231 times | Fri 31 July 2026 | 181.71 (0.79%) | 181.73 | 181.71 - 181.73 | 0.0432 times | Thu 30 July 2026 | 180.29 (2.66%) | 178.02 | 178.02 - 180.29 | 0.0432 times | Wed 29 July 2026 | 175.61 (-0.23%) | 177.58 | 175.61 - 177.58 | 0.1112 times | Tue 28 July 2026 | 176.02 (0%) | 177.51 | 177.51 - 177.51 | 0 times | Mon 27 July 2026 | 176.02 (0%) | 179.29 | 179.29 - 179.29 | 0 times | Fri 24 July 2026 | 176.02 (-0.98%) | 176.02 | 176.02 - 176.02 | 0.082 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 193.77 and 208.71
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 189.89 |
| Weekly Target 3 | 197.64333333333 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 212.58 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 4.0266 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0812 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2237 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.253 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.62 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 3.2722 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.4142 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.3182 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 0.5182 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.2727 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 0.5146 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 193.77 and 208.71
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 189.89 |
| Monthly Target 3 | 197.64333333333 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 1.2889 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.4155 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.4965 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5069 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8842 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.9151 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1975 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5655 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1165 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6134 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6778 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 169.06 and 239.24
| Yearly Target 1 | 112.94 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 225.18 |
| Yearly Target 5 | 253.3 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (9.9%) | 180.27 | 141.05 - 211.23 | 0.1535 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.35 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4384 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5287 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3571 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9651 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5757 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8653 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5022 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2639 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0407 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.78
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.05 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 196.07 |
| 12 day DMA | 185.31 |
| 20 day DMA | 184.79 |
| 35 day DMA | 186.74 |
| 50 day DMA | 189.94 |
| 100 day DMA | 179.07 |
| 150 day DMA | 173.83 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.45 | 193.14 | 191.15 |
| 12 day EMA | 189.41 | 188.02 | 186.37 |
| 20 day EMA | 187.86 | 186.89 | 185.81 |
| 35 day EMA | 188.42 | 187.91 | 187.37 |
| 50 day EMA | 190.84 | 190.59 | 190.32 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.07 | 193 | 189.63 |
| 12 day SMA | 185.31 | 183.98 | 182.96 |
| 20 day SMA | 184.79 | 184.48 | 183.99 |
| 35 day SMA | 186.74 | 186.58 | 186.48 |
| 50 day SMA | 189.94 | 189.95 | 189.96 |
| 100 day SMA | 179.07 | 178.61 | 178.15 |
| 150 day SMA | 173.83 | 173.71 | 173.6 |
| 200 day SMA | 175.58 | 175.52 | 175.47 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
