ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 150.58 and 151.27

Intraday Target 1150
Intraday Target 2150.46
Intraday Target 3150.69
Intraday Target 4151.15
Intraday Target 5151.38

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Fri 13 March 2026 150.92 (-0.11%) 150.42 150.23 - 150.92 2.6164 times
Thu 12 March 2026 151.08 (-2.99%) 152.76 151.08 - 152.76 0.0801 times
Wed 11 March 2026 155.73 (0.55%) 155.17 154.41 - 155.84 2.3833 times
Tue 10 March 2026 154.88 (-0.9%) 155.42 154.88 - 156.88 0.1201 times
Mon 09 March 2026 156.28 (1.57%) 151.73 150.80 - 156.29 0.151 times
Fri 06 March 2026 153.86 (-2.23%) 153.91 153.74 - 156.57 0.6249 times
Thu 05 March 2026 157.37 (1.02%) 154.75 154.75 - 157.60 0.2202 times
Wed 04 March 2026 155.78 (0.71%) 156.25 155.39 - 156.44 1.882 times
Tue 03 March 2026 154.68 (-0.73%) 150.00 150.00 - 155.59 1.6818 times
Mon 02 March 2026 155.82 (2.87%) 150.22 150.22 - 155.91 0.2403 times
Fri 27 February 2026 151.48 (0.05%) 149.52 149.52 - 151.48 0.2202 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 147.25 and 153.9

Weekly Target 1146.03
Weekly Target 2148.47
Weekly Target 3152.67666666667
Weekly Target 4155.12
Weekly Target 5159.33

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Fri 13 March 2026 150.92 (-1.91%) 151.73 150.23 - 156.88 2.5021 times
Fri 06 March 2026 153.86 (1.57%) 150.22 150.00 - 157.60 2.174 times
Fri 27 February 2026 151.48 (1.56%) 147.56 142.27 - 152.44 0.5963 times
Fri 20 February 2026 149.15 (-0.01%) 147.98 146.74 - 150.00 0.428 times
Fri 13 February 2026 149.17 (0%) 149.36 149.17 - 150.73 0.1189 times
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.4926 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 2.4255 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.5323 times
Fri 23 January 2026 177.48 (-0.45%) 172.56 171.13 - 177.48 0.3289 times
Fri 16 January 2026 178.29 (-3.56%) 183.46 177.91 - 183.96 0.4013 times
Fri 09 January 2026 184.88 (4.56%) 178.56 178.56 - 185.64 0.4808 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 150.46 and 158.06

Monthly Target 1145.24
Monthly Target 2148.08
Monthly Target 3152.84
Monthly Target 4155.68
Monthly Target 5160.44

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 13 March 2026 150.92 (-0.37%) 150.22 150.00 - 157.60 1.5038 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3061 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.5998 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1841 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6505 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7188 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.0658 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8129 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0203 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.138 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.7191 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 124.91 and 168.28

Yearly Target 1116.24
Yearly Target 2133.58
Yearly Target 3159.61
Yearly Target 4176.95
Yearly Target 5202.98

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 13 March 2026 150.92 (-15.83%) 180.27 142.27 - 185.64 0.0596 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3551 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4408 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5614 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.3999 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9798 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5739 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8647 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5011 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2637 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0407 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.93

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.19 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 153.78
12 day DMA 154.11
20 day DMA 151.7
35 day DMA 155.51
50 day DMA 162.74
100 day DMA 171.73
150 day DMA 177.01
200 day DMA 179.02

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.9153.89155.3
12 day EMA153.33153.77154.26
20 day EMA154.07154.4154.75
35 day EMA158.52158.97159.43
50 day EMA163.25163.75164.27

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.78154.37155.62
12 day SMA154.11154.12153.77
20 day SMA151.7151.61151.41
35 day SMA155.51156.27157
50 day SMA162.74163.31163.88
100 day SMA171.73172.07172.41
150 day SMA177.01177.19177.39
200 day SMA179.02179.16179.3

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top