Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 167.38 and 169.94
| Intraday Target 1 | 165.25 |
| Intraday Target 2 | 166.95 |
| Intraday Target 3 | 167.80666666667 |
| Intraday Target 4 | 169.51 |
| Intraday Target 5 | 170.37 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.66 (1.61%) | 166.10 | 166.10 - 168.66 | 0.5199 times | Tue 28 April 2026 | 165.99 (-1.59%) | 165.80 | 165.30 - 167.37 | 0.9865 times | Mon 27 April 2026 | 168.67 (-1.81%) | 170.15 | 168.67 - 170.15 | 1.9237 times | Fri 24 April 2026 | 171.78 (3.52%) | 167.42 | 167.42 - 171.78 | 1.1896 times | Thu 23 April 2026 | 165.94 (-3.27%) | 170.79 | 165.94 - 170.79 | 0.5048 times | Wed 22 April 2026 | 171.55 (1.07%) | 171.64 | 170.99 - 171.64 | 0.1683 times | Tue 21 April 2026 | 169.74 (1.25%) | 172.03 | 169.12 - 172.03 | 0.3926 times | Mon 20 April 2026 | 167.65 (-1.2%) | 167.65 | 167.65 - 167.65 | 0.1178 times | Fri 17 April 2026 | 169.68 (1.59%) | 168.91 | 168.88 - 170.00 | 3.8138 times | Thu 16 April 2026 | 167.03 (3.06%) | 163.95 | 163.95 - 167.03 | 0.3831 times | Wed 15 April 2026 | 162.07 (3.2%) | 160.15 | 160.15 - 162.07 | 0.5524 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 164.56 and 169.41
| Weekly Target 1 | 163.19 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 168.03666666667 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.66 (-1.82%) | 170.15 | 165.30 - 170.15 | 0.5894 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.4077 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.0184 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.3458 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.7838 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.0082 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4198 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.5755 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.2377 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6138 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4406 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 155.69 and 185.01
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 150.24 |
| Monthly Target 3 | 161.13333333333 |
| Monthly Target 4 | 179.56 |
| Monthly Target 5 | 190.45 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.66 (15.06%) | 147.23 | 142.71 - 172.03 | 0.8761 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.9736 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2692 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5828 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1506 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6321 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6985 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0357 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7899 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9915 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1059 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 132.56 and 177.15
| Yearly Target 1 | 120.53 |
| Yearly Target 2 | 144.59 |
| Yearly Target 3 | 165.11666666667 |
| Yearly Target 4 | 189.18 |
| Yearly Target 5 | 209.71 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.66 (-5.94%) | 180.27 | 141.05 - 185.64 | 0.0844 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3542 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4397 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.56 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3964 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9748 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5674 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8625 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4973 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2631 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.86
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.04 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 167.15 |
| 20 day DMA | 160.48 |
| 35 day DMA | 156.38 |
| 50 day DMA | 154.91 |
| 100 day DMA | 164.18 |
| 150 day DMA | 170.89 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 167.86 | 168.79 |
| 12 day EMA | 165.68 | 165.14 | 164.99 |
| 20 day EMA | 162.59 | 161.95 | 161.53 |
| 35 day EMA | 159.23 | 158.68 | 158.25 |
| 50 day EMA | 155.94 | 155.42 | 154.99 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 168.79 | 169.54 |
| 12 day SMA | 167.15 | 166.03 | 164.62 |
| 20 day SMA | 160.48 | 159.38 | 158.15 |
| 35 day SMA | 156.38 | 156.03 | 155.68 |
| 50 day SMA | 154.91 | 154.52 | 154.19 |
| 100 day SMA | 164.18 | 164.28 | 164.38 |
| 150 day SMA | 170.89 | 171.08 | 171.27 |
| 200 day SMA | 174.76 | 174.84 | 174.95 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
