Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 193.63 and 196.38
| Intraday Target 1 | 191.62 |
| Intraday Target 2 | 192.89 |
| Intraday Target 3 | 194.37 |
| Intraday Target 4 | 195.64 |
| Intraday Target 5 | 197.12 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.16 (2.19%) | 193.10 | 193.10 - 195.85 | 2.0184 times | Thu 11 June 2026 | 190.00 (1.1%) | 188.72 | 188.72 - 190.75 | 0.5338 times | Wed 10 June 2026 | 187.93 (-0.48%) | 190.25 | 187.93 - 190.25 | 1.8334 times | Tue 09 June 2026 | 188.84 (-2.98%) | 197.08 | 180.84 - 197.08 | 1.645 times | Mon 08 June 2026 | 194.64 (1.5%) | 196.03 | 194.58 - 196.03 | 0.5214 times | Fri 05 June 2026 | 191.77 (-5.59%) | 200.06 | 191.03 - 200.06 | 2.0902 times | Thu 04 June 2026 | 203.13 (0%) | 204.76 | 204.76 - 204.76 | 0 times | Wed 03 June 2026 | 203.13 (-3.83%) | 208.17 | 203.13 - 208.17 | 0.9094 times | Tue 02 June 2026 | 211.23 (0%) | 210.74 | 210.74 - 210.74 | 0 times | Mon 01 June 2026 | 211.23 (5.57%) | 204.60 | 204.60 - 211.23 | 0.4485 times | Fri 29 May 2026 | 200.08 (0.94%) | 198.14 | 196.52 - 200.08 | 1.3456 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 179.38 and 195.62
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 184.31 |
| Weekly Target 3 | 190.69333333333 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 1.1134 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.586 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 1.1056 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.8758 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.5694 times | Fri 08 May 2026 | 188.33 (5.08%) | 180.85 | 180.69 - 188.33 | 0.6041 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 1.6419 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.8063 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 2.0138 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.6837 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 1.5498 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 172.31 and 202.7
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 179.59 |
| Monthly Target 3 | 195.41 |
| Monthly Target 4 | 209.98 |
| Monthly Target 5 | 225.8 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.16 (-2.96%) | 204.60 | 180.84 - 211.23 | 0.2898 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5803 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 1.0122 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1924 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3709 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6474 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2782 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.7022 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.776 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1505 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.858 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 167.61 and 237.79
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 153.06 |
| Yearly Target 3 | 182.14666666667 |
| Yearly Target 4 | 223.24 |
| Yearly Target 5 | 252.33 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.16 (8.28%) | 180.27 | 141.05 - 211.23 | 0.0993 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3519 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4408 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5316 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3646 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.976 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5899 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.87 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5104 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2654 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0409 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Factset XITK looks bullish. It has broken an important Moving average of 192.76 with high volumes
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 187 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.03 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 191.11 |
| 12 day DMA | 197.86 |
| 20 day DMA | 194.55 |
| 35 day DMA | 188.52 |
| 50 day DMA | 179.72 |
| 100 day DMA | 167.79 |
| 150 day DMA | 171.52 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 191.77 | 192.66 |
| 12 day EMA | 194.16 | 194.16 | 194.92 |
| 20 day EMA | 192.64 | 192.48 | 192.74 |
| 35 day EMA | 185.92 | 185.43 | 185.16 |
| 50 day EMA | 178.08 | 177.42 | 176.91 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.11 | 190.64 | 193.26 |
| 12 day SMA | 197.86 | 198.11 | 198.78 |
| 20 day SMA | 194.55 | 194.28 | 194.17 |
| 35 day SMA | 188.52 | 187.71 | 187.18 |
| 50 day SMA | 179.72 | 178.77 | 177.9 |
| 100 day SMA | 167.79 | 167.63 | 167.52 |
| 150 day SMA | 171.52 | 171.45 | 171.44 |
| 200 day SMA | 175.98 | 175.93 | 175.88 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
