ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 179.17 and 180.19

Intraday Target 1179
Intraday Target 2179.34
Intraday Target 3180.02
Intraday Target 4180.36
Intraday Target 5181.04

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Fri 05 December 2025 179.68 (0.2%) 180.70 179.68 - 180.70 0.2122 times
Thu 04 December 2025 179.32 (0.68%) 177.72 177.72 - 179.37 2.9005 times
Wed 03 December 2025 178.11 (0.88%) 176.97 176.97 - 178.11 0.3247 times
Tue 02 December 2025 176.55 (0.71%) 176.79 176.55 - 176.79 0.1261 times
Mon 01 December 2025 175.30 (-0.56%) 174.84 174.84 - 176.72 0.8595 times
Fri 28 November 2025 176.28 (0.84%) 175.42 175.42 - 176.46 0.1082 times
Wed 26 November 2025 174.81 (-0.57%) 175.67 174.71 - 175.67 0.3951 times
Tue 25 November 2025 175.81 (2.66%) 172.96 172.96 - 175.81 0.7956 times
Mon 24 November 2025 171.25 (1.22%) 170.04 170.04 - 171.95 0.7285 times
Fri 21 November 2025 169.19 (1.38%) 166.37 165.70 - 170.50 3.5495 times
Thu 20 November 2025 166.88 (-2.9%) 174.48 166.88 - 174.48 0.2706 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 177.26 and 183.12

Weekly Target 1172.55
Weekly Target 2176.11
Weekly Target 3178.40666666667
Weekly Target 4181.97
Weekly Target 5184.27

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Fri 05 December 2025 179.68 (1.93%) 174.84 174.84 - 180.70 1.4553 times
Fri 28 November 2025 176.28 (4.19%) 170.04 170.04 - 176.46 0.6671 times
Fri 21 November 2025 169.19 (-4.95%) 172.70 165.70 - 174.48 1.604 times
Fri 14 November 2025 178.00 (-1.8%) 183.52 177.18 - 185.40 0.6172 times
Fri 07 November 2025 181.26 (-3.62%) 183.52 177.68 - 184.03 0.9592 times
Fri 31 October 2025 188.07 (-2.06%) 193.39 185.64 - 193.50 0.5332 times
Fri 24 October 2025 192.03 (4.01%) 188.61 185.95 - 192.90 1.2977 times
Fri 17 October 2025 184.62 (0.68%) 185.08 183.25 - 188.57 0.6611 times
Fri 10 October 2025 183.37 (-3.41%) 191.92 183.33 - 191.92 0.9973 times
Fri 03 October 2025 189.85 (-1.2%) 193.86 188.92 - 193.86 1.2079 times
Fri 26 September 2025 192.16 (-1.65%) 194.49 190.66 - 196.86 2.7959 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 177.26 and 183.12

Monthly Target 1172.55
Monthly Target 2176.11
Monthly Target 3178.40666666667
Monthly Target 4181.97
Monthly Target 5184.27

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 05 December 2025 179.68 (1.93%) 174.84 174.84 - 180.70 0.2192 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.5795 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.6404 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 0.9496 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.7242 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 0.909 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.0139 times
Fri 30 May 2025 179.58 (9.96%) 164.74 164.04 - 182.77 1.5316 times
Wed 30 April 2025 163.32 (2.06%) 159.45 138.01 - 164.89 1.7551 times
Mon 31 March 2025 160.03 (-9.3%) 177.04 157.38 - 177.04 1.6774 times
Fri 28 February 2025 176.43 (-5.83%) 182.30 173.20 - 196.60 4.2381 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 158.85 and 217.7

Yearly Target 1112.67
Yearly Target 2146.17
Yearly Target 3171.51666666667
Yearly Target 4205.02
Yearly Target 5230.37

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 05 December 2025 179.68 (3.26%) 176.40 138.01 - 196.86 0.3399 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4424 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5634 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.4049 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9868 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.583 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8677 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.5064 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2647 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0408 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.58

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.23 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 177.79
12 day DMA 174.59
20 day DMA 176.63
35 day DMA 181.27
50 day DMA 183.75
100 day DMA 185.23
150 day DMA 183.87
200 day DMA 178.5

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.07177.27176.24
12 day EMA176.96176.46175.94
20 day EMA177.85177.66177.49
35 day EMA180.49180.54180.61
50 day EMA184.1184.28184.48

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA177.79177.11176.21
12 day SMA174.59174.04173.53
20 day SMA176.63176.59176.77
35 day SMA181.27181.48181.68
50 day SMA183.75184.01184.3
100 day SMA185.23185.28185.34
150 day SMA183.87183.76183.65
200 day SMA178.5178.56178.64

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top