SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 179.17 and 180.19
| Intraday Target 1 | 179 |
| Intraday Target 2 | 179.34 |
| Intraday Target 3 | 180.02 |
| Intraday Target 4 | 180.36 |
| Intraday Target 5 | 181.04 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (0.2%) | 180.70 | 179.68 - 180.70 | 0.2122 times | Thu 04 December 2025 | 179.32 (0.68%) | 177.72 | 177.72 - 179.37 | 2.9005 times | Wed 03 December 2025 | 178.11 (0.88%) | 176.97 | 176.97 - 178.11 | 0.3247 times | Tue 02 December 2025 | 176.55 (0.71%) | 176.79 | 176.55 - 176.79 | 0.1261 times | Mon 01 December 2025 | 175.30 (-0.56%) | 174.84 | 174.84 - 176.72 | 0.8595 times | Fri 28 November 2025 | 176.28 (0.84%) | 175.42 | 175.42 - 176.46 | 0.1082 times | Wed 26 November 2025 | 174.81 (-0.57%) | 175.67 | 174.71 - 175.67 | 0.3951 times | Tue 25 November 2025 | 175.81 (2.66%) | 172.96 | 172.96 - 175.81 | 0.7956 times | Mon 24 November 2025 | 171.25 (1.22%) | 170.04 | 170.04 - 171.95 | 0.7285 times | Fri 21 November 2025 | 169.19 (1.38%) | 166.37 | 165.70 - 170.50 | 3.5495 times | Thu 20 November 2025 | 166.88 (-2.9%) | 174.48 | 166.88 - 174.48 | 0.2706 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 177.26 and 183.12
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 178.40666666667 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.4553 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.6671 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.604 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.6172 times | Fri 07 November 2025 | 181.26 (-3.62%) | 183.52 | 177.68 - 184.03 | 0.9592 times | Fri 31 October 2025 | 188.07 (-2.06%) | 193.39 | 185.64 - 193.50 | 0.5332 times | Fri 24 October 2025 | 192.03 (4.01%) | 188.61 | 185.95 - 192.90 | 1.2977 times | Fri 17 October 2025 | 184.62 (0.68%) | 185.08 | 183.25 - 188.57 | 0.6611 times | Fri 10 October 2025 | 183.37 (-3.41%) | 191.92 | 183.33 - 191.92 | 0.9973 times | Fri 03 October 2025 | 189.85 (-1.2%) | 193.86 | 188.92 - 193.86 | 1.2079 times | Fri 26 September 2025 | 192.16 (-1.65%) | 194.49 | 190.66 - 196.86 | 2.7959 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.26 and 183.12
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 176.11 |
| Monthly Target 3 | 178.40666666667 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 0.2192 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5795 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6404 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.9496 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7242 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.909 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0139 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.5316 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.7551 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.6774 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 4.2381 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 158.85 and 217.7
| Yearly Target 1 | 112.67 |
| Yearly Target 2 | 146.17 |
| Yearly Target 3 | 171.51666666667 |
| Yearly Target 4 | 205.02 |
| Yearly Target 5 | 230.37 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (3.26%) | 176.40 | 138.01 - 196.86 | 0.3399 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4424 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5634 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.4049 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9868 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.583 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8677 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.5064 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2647 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0408 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.58
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.23 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 174.59 |
| 20 day DMA | 176.63 |
| 35 day DMA | 181.27 |
| 50 day DMA | 183.75 |
| 100 day DMA | 185.23 |
| 150 day DMA | 183.87 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.07 | 177.27 | 176.24 |
| 12 day EMA | 176.96 | 176.46 | 175.94 |
| 20 day EMA | 177.85 | 177.66 | 177.49 |
| 35 day EMA | 180.49 | 180.54 | 180.61 |
| 50 day EMA | 184.1 | 184.28 | 184.48 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.11 | 176.21 |
| 12 day SMA | 174.59 | 174.04 | 173.53 |
| 20 day SMA | 176.63 | 176.59 | 176.77 |
| 35 day SMA | 181.27 | 181.48 | 181.68 |
| 50 day SMA | 183.75 | 184.01 | 184.3 |
| 100 day SMA | 185.23 | 185.28 | 185.34 |
| 150 day SMA | 183.87 | 183.76 | 183.65 |
| 200 day SMA | 178.5 | 178.56 | 178.64 |


