SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 149.11 and 150.42
| Intraday Target 1 | 148.01 |
| Intraday Target 2 | 148.89 |
| Intraday Target 3 | 149.32333333333 |
| Intraday Target 4 | 150.2 |
| Intraday Target 5 | 150.63 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.76 (0.5%) | 148.45 | 148.45 - 149.76 | 0.8742 times | Mon 06 April 2026 | 149.02 (0.13%) | 149.02 | 149.02 - 149.02 | 0.1683 times | Thu 02 April 2026 | 148.82 (1.47%) | 142.71 | 142.71 - 148.82 | 0.9944 times | Wed 01 April 2026 | 146.67 (0.05%) | 147.23 | 146.67 - 148.50 | 1.9784 times | Tue 31 March 2026 | 146.59 (3.62%) | 143.71 | 142.98 - 146.59 | 0.8195 times | Mon 30 March 2026 | 141.47 (-1.65%) | 145.98 | 141.05 - 145.98 | 0.6513 times | Fri 27 March 2026 | 143.85 (-4.3%) | 147.36 | 143.60 - 147.36 | 1.4134 times | Thu 26 March 2026 | 150.31 (-1.84%) | 150.79 | 150.31 - 153.67 | 0.3125 times | Wed 25 March 2026 | 153.12 (0.41%) | 154.34 | 152.17 - 155.29 | 2.0215 times | Tue 24 March 2026 | 152.50 (-1.58%) | 152.85 | 152.30 - 154.02 | 0.7665 times | Mon 23 March 2026 | 154.95 (3.45%) | 152.74 | 152.74 - 155.95 | 1.202 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 149.11 and 150.42
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 148.89 |
| Weekly Target 3 | 149.32333333333 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.76 (0.63%) | 149.02 | 148.45 - 149.76 | 0.2068 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.8813 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.1337 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.472 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.8962 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.5164 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6902 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4955 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1376 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.5702 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.8076 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 146.24 and 153.29
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 147.41 |
| Monthly Target 4 | 152.11 |
| Monthly Target 5 | 154.46 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.76 (2.16%) | 147.23 | 142.71 - 149.76 | 0.2302 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1133 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.359 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6241 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2321 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6768 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.748 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.109 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8458 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0617 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1842 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 123.11 and 167.7
| Yearly Target 1 | 114.23 |
| Yearly Target 2 | 131.99 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 176.58 |
| Yearly Target 5 | 203.41 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.76 (-16.48%) | 180.27 | 141.05 - 185.64 | 0.0726 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3546 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4403 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.5607 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3981 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9772 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5705 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8635 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4991 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2634 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 147 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.31 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 148.9 |
| 20 day DMA | 150.72 |
| 35 day DMA | 150.84 |
| 50 day DMA | 153.77 |
| 100 day DMA | 166.1 |
| 150 day DMA | 173.75 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.54 | 147.93 | 147.38 |
| 12 day EMA | 149.02 | 148.88 | 148.85 |
| 20 day EMA | 150.16 | 150.2 | 150.32 |
| 35 day EMA | 152.7 | 152.87 | 153.1 |
| 50 day EMA | 155.05 | 155.27 | 155.52 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 146.51 | 145.48 |
| 12 day SMA | 148.9 | 149.27 | 149.55 |
| 20 day SMA | 150.72 | 150.93 | 151.34 |
| 35 day SMA | 150.84 | 150.82 | 150.77 |
| 50 day SMA | 153.77 | 154.33 | 154.87 |
| 100 day SMA | 166.1 | 166.45 | 166.78 |
| 150 day SMA | 173.75 | 174 | 174.27 |
| 200 day SMA | 176.59 | 176.74 | 176.89 |


