Munafa Stock Market Course + Intraday & FNO calls 
SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XITK
- XITK Experts view
- Tomorrow's Movement XITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrFactset
Strong intraday Stock price targets for SpdrFactset are 169.46 and 173.58
| Intraday Target 1 | 166.03 |
| Intraday Target 2 | 168.77 |
| Intraday Target 3 | 170.14666666667 |
| Intraday Target 4 | 172.89 |
| Intraday Target 5 | 174.27 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.52 (1.7%) | 170.03 | 167.40 - 171.52 | 0.6541 times | Wed 29 April 2026 | 168.66 (1.61%) | 166.10 | 166.10 - 168.66 | 0.5053 times | Tue 28 April 2026 | 165.99 (-1.59%) | 165.80 | 165.30 - 167.37 | 0.9587 times | Mon 27 April 2026 | 168.67 (-1.81%) | 170.15 | 168.67 - 170.15 | 1.8695 times | Fri 24 April 2026 | 171.78 (3.52%) | 167.42 | 167.42 - 171.78 | 1.156 times | Thu 23 April 2026 | 165.94 (-3.27%) | 170.79 | 165.94 - 170.79 | 0.4905 times | Wed 22 April 2026 | 171.55 (1.07%) | 171.64 | 170.99 - 171.64 | 0.1635 times | Tue 21 April 2026 | 169.74 (1.25%) | 172.03 | 169.12 - 172.03 | 0.3815 times | Mon 20 April 2026 | 167.65 (-1.2%) | 167.65 | 167.65 - 167.65 | 0.1145 times | Fri 17 April 2026 | 169.68 (1.59%) | 168.91 | 168.88 - 170.00 | 3.7063 times | Thu 16 April 2026 | 167.03 (3.06%) | 163.95 | 163.95 - 167.03 | 0.3723 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 168.41 and 174.63
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 169.44666666667 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.52 (-0.15%) | 170.15 | 165.30 - 171.52 | 0.697 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.4031 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.0068 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.3418 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.7748 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 0.9967 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.415 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.5461 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.2122 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6067 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4356 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 157.12 and 186.44
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 162.08666666667 |
| Monthly Target 4 | 181.46 |
| Monthly Target 5 | 191.41 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.908 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.9667 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2647 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5808 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1466 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6299 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6961 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0321 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7872 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.988 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.102 times |
Yearly price and charts SpdrFactset
Strong yearly Stock price targets for SpdrFactset XITK are 133.99 and 178.58
| Yearly Target 1 | 121.48 |
| Yearly Target 2 | 146.5 |
| Yearly Target 3 | 166.07 |
| Yearly Target 4 | 191.09 |
| Yearly Target 5 | 210.66 |
Yearly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.52 (-4.34%) | 180.27 | 141.05 - 185.64 | 0.085 times | Wed 31 December 2025 | 179.31 (3.05%) | 176.40 | 138.01 - 196.86 | 0.3542 times | Tue 31 December 2024 | 174.01 (19.12%) | 144.28 | 129.47 - 188.82 | 0.4397 times | Fri 29 December 2023 | 146.08 (45.76%) | 100.90 | 98.93 - 148.70 | 0.56 times | Fri 30 December 2022 | 100.22 (-47.5%) | 191.85 | 90.06 - 192.33 | 1.3964 times | Fri 31 December 2021 | 190.91 (-11.24%) | 216.71 | 180.86 - 265.41 | 1.9747 times | Thu 31 December 2020 | 215.09 (90.11%) | 114.30 | 81.50 - 226.11 | 2.5673 times | Tue 31 December 2019 | 113.14 (36.79%) | 80.73 | 79.77 - 114.99 | 0.8624 times | Mon 31 December 2018 | 82.71 (5.93%) | 78.46 | 76.05 - 107.00 | 1.4973 times | Wed 27 December 2017 | 78.08 (33.65%) | 63.42 | 62.64 - 82.83 | 0.2631 times | Fri 30 December 2016 | 58.42 (0%) | 62.08 | 0.00 - 63.68 | 0.0406 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 154 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 168.36 |
| 20 day DMA | 161.72 |
| 35 day DMA | 156.86 |
| 50 day DMA | 155.4 |
| 100 day DMA | 164.1 |
| 150 day DMA | 170.74 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 168.13 | 167.86 |
| 12 day EMA | 166.58 | 165.68 | 165.14 |
| 20 day EMA | 163.41 | 162.56 | 161.92 |
| 35 day EMA | 159.89 | 159.21 | 158.65 |
| 50 day EMA | 156.25 | 155.63 | 155.1 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 168.21 | 168.79 |
| 12 day SMA | 168.36 | 167.15 | 166.03 |
| 20 day SMA | 161.72 | 160.48 | 159.38 |
| 35 day SMA | 156.86 | 156.38 | 156.03 |
| 50 day SMA | 155.4 | 154.91 | 154.52 |
| 100 day SMA | 164.1 | 164.18 | 164.28 |
| 150 day SMA | 170.74 | 170.89 | 171.08 |
| 200 day SMA | 174.69 | 174.76 | 174.84 |
Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
