ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong intraday Stock price targets for SpdrFactset are 149.11 and 150.42

Intraday Target 1148.01
Intraday Target 2148.89
Intraday Target 3149.32333333333
Intraday Target 4150.2
Intraday Target 5150.63

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Tue 07 April 2026 149.76 (0.5%) 148.45 148.45 - 149.76 0.8742 times
Mon 06 April 2026 149.02 (0.13%) 149.02 149.02 - 149.02 0.1683 times
Thu 02 April 2026 148.82 (1.47%) 142.71 142.71 - 148.82 0.9944 times
Wed 01 April 2026 146.67 (0.05%) 147.23 146.67 - 148.50 1.9784 times
Tue 31 March 2026 146.59 (3.62%) 143.71 142.98 - 146.59 0.8195 times
Mon 30 March 2026 141.47 (-1.65%) 145.98 141.05 - 145.98 0.6513 times
Fri 27 March 2026 143.85 (-4.3%) 147.36 143.60 - 147.36 1.4134 times
Thu 26 March 2026 150.31 (-1.84%) 150.79 150.31 - 153.67 0.3125 times
Wed 25 March 2026 153.12 (0.41%) 154.34 152.17 - 155.29 2.0215 times
Tue 24 March 2026 152.50 (-1.58%) 152.85 152.30 - 154.02 0.7665 times
Mon 23 March 2026 154.95 (3.45%) 152.74 152.74 - 155.95 1.202 times

 Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 149.11 and 150.42

Weekly Target 1148.01
Weekly Target 2148.89
Weekly Target 3149.32333333333
Weekly Target 4150.2
Weekly Target 5150.63

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Tue 07 April 2026 149.76 (0.63%) 149.02 148.45 - 149.76 0.2068 times
Thu 02 April 2026 148.82 (3.45%) 145.98 141.05 - 148.82 0.8813 times
Fri 27 March 2026 143.85 (-3.96%) 152.74 143.60 - 155.95 1.1337 times
Fri 20 March 2026 149.78 (-0.76%) 153.49 149.52 - 154.63 0.472 times
Fri 13 March 2026 150.92 (-1.91%) 151.73 150.23 - 156.88 2.8962 times
Fri 06 March 2026 153.86 (1.57%) 150.22 150.00 - 157.60 2.5164 times
Fri 27 February 2026 151.48 (1.56%) 147.56 142.27 - 152.44 0.6902 times
Fri 20 February 2026 149.15 (-0.01%) 147.98 146.74 - 150.00 0.4955 times
Fri 13 February 2026 149.17 (0%) 149.36 149.17 - 150.73 0.1376 times
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.5702 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 2.8076 times

 weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 146.24 and 153.29

Monthly Target 1140.36
Monthly Target 2145.06
Monthly Target 3147.41
Monthly Target 4152.11
Monthly Target 5154.46

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 07 April 2026 149.76 (2.16%) 147.23 142.71 - 149.76 0.2302 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.1133 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.359 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6241 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2321 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6768 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.748 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.109 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8458 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0617 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1842 times

 monthly chart SpdrFactset

Yearly price and charts SpdrFactset

Strong yearly Stock price targets for SpdrFactset XITK are 123.11 and 167.7

Yearly Target 1114.23
Yearly Target 2131.99
Yearly Target 3158.81666666667
Yearly Target 4176.58
Yearly Target 5203.41

Yearly price and volumes Spdr Factset

Date Closing Open Range Volume
Tue 07 April 2026 149.76 (-16.48%) 180.27 141.05 - 185.64 0.0726 times
Wed 31 December 2025 179.31 (3.05%) 176.40 138.01 - 196.86 0.3546 times
Tue 31 December 2024 174.01 (19.12%) 144.28 129.47 - 188.82 0.4403 times
Fri 29 December 2023 146.08 (45.76%) 100.90 98.93 - 148.70 0.5607 times
Fri 30 December 2022 100.22 (-47.5%) 191.85 90.06 - 192.33 1.3981 times
Fri 31 December 2021 190.91 (-11.24%) 216.71 180.86 - 265.41 1.9772 times
Thu 31 December 2020 215.09 (90.11%) 114.30 81.50 - 226.11 2.5705 times
Tue 31 December 2019 113.14 (36.79%) 80.73 79.77 - 114.99 0.8635 times
Mon 31 December 2018 82.71 (5.93%) 78.46 76.05 - 107.00 1.4991 times
Wed 27 December 2017 78.08 (33.65%) 63.42 62.64 - 82.83 0.2634 times
Fri 30 December 2016 58.42 (0%) 62.08 0.00 - 63.68 0.0406 times

Indicator Analysis of SpdrFactset

Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 147 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrFactset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrFactset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.31 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.

SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 148.17
12 day DMA 148.9
20 day DMA 150.72
35 day DMA 150.84
50 day DMA 153.77
100 day DMA 166.1
150 day DMA 173.75
200 day DMA 176.59

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.54147.93147.38
12 day EMA149.02148.88148.85
20 day EMA150.16150.2150.32
35 day EMA152.7152.87153.1
50 day EMA155.05155.27155.52

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.17146.51145.48
12 day SMA148.9149.27149.55
20 day SMA150.72150.93151.34
35 day SMA150.84150.82150.77
50 day SMA153.77154.33154.87
100 day SMA166.1166.45166.78
150 day SMA173.75174174.27
200 day SMA176.59176.74176.89

Videos related to: SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top