Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 112.87 and 116.08
| Intraday Target 1 | 110.29 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 113.5 |
| Intraday Target 4 | 115.45 |
| Intraday Target 5 | 116.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.19 (3.82%) | 111.55 | 111.55 - 114.76 | 0.4899 times | Mon 16 March 2026 | 109.99 (-0.15%) | 110.38 | 108.73 - 111.34 | 1.1973 times | Fri 13 March 2026 | 110.15 (0.31%) | 109.98 | 108.82 - 110.59 | 0.3999 times | Thu 12 March 2026 | 109.81 (-2.25%) | 111.60 | 108.65 - 111.60 | 1.0168 times | Wed 11 March 2026 | 112.34 (0.87%) | 110.31 | 109.64 - 113.04 | 0.3987 times | Tue 10 March 2026 | 111.37 (0.65%) | 110.27 | 109.62 - 112.71 | 0.936 times | Mon 09 March 2026 | 110.65 (2.12%) | 109.07 | 106.50 - 110.87 | 1.1516 times | Fri 06 March 2026 | 108.35 (-1.81%) | 109.89 | 107.72 - 110.30 | 1.465 times | Thu 05 March 2026 | 110.35 (-0.87%) | 111.67 | 108.36 - 111.67 | 1.7208 times | Wed 04 March 2026 | 111.32 (-0.13%) | 111.17 | 110.00 - 112.96 | 1.224 times | Tue 03 March 2026 | 111.47 (-1.55%) | 111.73 | 109.55 - 112.43 | 1.9391 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 111.46 and 117.49
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 112.56 |
| Weekly Target 4 | 116.39 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.19 (3.67%) | 110.38 | 108.73 - 114.76 | 0.3915 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.9056 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.939 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.2477 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.444 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.3058 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.1957 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.819 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.0633 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.6885 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.6432 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 105.86 and 114.84
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 112.05666666667 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.19 (1.01%) | 115.13 | 106.50 - 115.48 | 1.0359 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.6045 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1979 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.834 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6551 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.0514 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3685 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5739 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9803 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6985 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.5377 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 97.84 and 131.83
| Yearly Target 1 | 69.73 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 103.72 |
| Yearly Target 4 | 125.95 |
| Yearly Target 5 | 137.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.19 (39.48%) | 82.24 | 81.49 - 115.48 | 0.0612 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.161 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1935 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3463 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4849 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2405 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0574 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9815 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8876 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.586 times | Fri 30 December 2016 | 22.35 (0%) | 15.39 | 12.62 - 24.58 | 1.422 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 111.1 |
| 20 day DMA | 111.6 |
| 35 day DMA | 108.23 |
| 50 day DMA | 103.35 |
| 100 day DMA | 92.36 |
| 150 day DMA | 85.1 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 110.39 | 110.59 |
| 12 day EMA | 111.15 | 110.6 | 110.71 |
| 20 day EMA | 110.12 | 109.69 | 109.66 |
| 35 day EMA | 106.48 | 106.03 | 105.8 |
| 50 day EMA | 102.53 | 102.05 | 101.73 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 110.73 | 110.86 |
| 12 day SMA | 111.1 | 111.01 | 111.2 |
| 20 day SMA | 111.6 | 111.28 | 111.25 |
| 35 day SMA | 108.23 | 107.78 | 107.41 |
| 50 day SMA | 103.35 | 102.82 | 102.32 |
| 100 day SMA | 92.36 | 91.96 | 91.59 |
| 150 day SMA | 85.1 | 84.78 | 84.48 |
| 200 day SMA | 80.27 | 80 | 79.76 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
