ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 120.88 and 123.46

Intraday Target 1120.23
Intraday Target 2121.53
Intraday Target 3122.80666666667
Intraday Target 4124.11
Intraday Target 5125.39

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 122.84 (0.72%) 123.52 121.50 - 124.08 0.3761 times
Wed 10 June 2026 121.96 (1.17%) 120.61 120.61 - 123.47 0.4996 times
Tue 09 June 2026 120.55 (-2.26%) 123.40 118.00 - 123.52 1.9801 times
Mon 08 June 2026 123.34 (3.97%) 120.49 120.49 - 124.03 0.6844 times
Fri 05 June 2026 118.63 (-5.56%) 124.69 118.18 - 124.69 1.7786 times
Thu 04 June 2026 125.62 (1.91%) 122.08 122.07 - 125.96 0.4557 times
Wed 03 June 2026 123.26 (-0.58%) 125.00 122.61 - 125.08 0.3785 times
Tue 02 June 2026 123.98 (2.4%) 120.76 120.76 - 124.86 0.9479 times
Mon 01 June 2026 121.07 (0.47%) 121.38 120.22 - 122.20 1.6568 times
Fri 29 May 2026 120.50 (-0.73%) 120.87 119.81 - 122.12 1.2423 times
Thu 28 May 2026 121.39 (-1.69%) 123.95 121.14 - 123.95 3.5748 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 120.42 and 126.5

Weekly Target 1115.56
Weekly Target 2119.2
Weekly Target 3121.64
Weekly Target 4125.28
Weekly Target 5127.72

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 122.84 (3.55%) 120.49 118.00 - 124.08 0.5314 times
Fri 05 June 2026 118.63 (-1.55%) 121.38 118.18 - 125.96 0.7832 times
Fri 29 May 2026 120.50 (-6.97%) 128.06 119.81 - 131.33 0.9318 times
Fri 22 May 2026 129.53 (-0.08%) 129.52 128.64 - 135.35 0.7266 times
Fri 15 May 2026 129.63 (5.25%) 124.81 121.01 - 129.84 0.4703 times
Fri 08 May 2026 123.16 (-4.05%) 128.41 120.33 - 131.00 1.5014 times
Fri 01 May 2026 128.36 (1.91%) 129.75 126.33 - 130.58 1.4068 times
Fri 24 April 2026 125.96 (8.99%) 115.52 113.88 - 126.17 1.0521 times
Fri 17 April 2026 115.57 (-1.88%) 118.64 113.53 - 120.24 1.591 times
Fri 10 April 2026 117.79 (2.23%) 117.00 113.25 - 120.47 1.0054 times
Thu 02 April 2026 115.22 (-3.27%) 121.00 113.07 - 121.50 2.0302 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 120.42 and 128.38

Monthly Target 1114.31
Monthly Target 2118.57
Monthly Target 3122.26666666667
Monthly Target 4126.53
Monthly Target 5130.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 122.84 (1.94%) 121.38 118.00 - 125.96 0.3421 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.0658 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.4046 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5221 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.2904 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0262 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7144 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5612 times
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 0.9007 times
Tue 30 September 2025 72.35 (2.41%) 70.02 68.13 - 75.28 1.1723 times
Fri 29 August 2025 70.65 (5.83%) 65.91 63.21 - 71.04 0.475 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 102.17 and 156.03

Yearly Target 159.37
Yearly Target 291.1
Yearly Target 3113.22666666667
Yearly Target 4144.96
Yearly Target 5167.09

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 122.84 (50.04%) 82.24 81.49 - 135.35 0.1235 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1581 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1894 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3377 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4686 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2368 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0541 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9722 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8785 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.581 times
Fri 30 December 2016 22.35 (0%) 16.62 16.08 - 24.58 1.0499 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3

Munafa value: 41 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 121.46
12 day DMA 122.22
20 day DMA 125.65
35 day DMA 126.19
50 day DMA 123.48
100 day DMA 115.69
150 day DMA 104.78
200 day DMA 96.74

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24121.94121.93
12 day EMA123.15123.21123.44
20 day EMA123.94124.06124.28
35 day EMA123.53123.57123.66
50 day EMA122.82122.82122.85

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46122.02122.28
12 day SMA122.22122.75123.38
20 day SMA125.65125.91126.2
35 day SMA126.19126.14126.03
50 day SMA123.48123.35123.21
100 day SMA115.69115.38115.07
150 day SMA104.78104.5104.24
200 day SMA96.7496.4696.18

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top