Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.13 and 87.92
| Intraday Target 1 | 84.69 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 86.48 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 88.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.85 (1.6%) | 85.40 | 85.40 - 87.19 | 0.8082 times | Mon 08 December 2025 | 85.48 (-1.29%) | 86.39 | 85.19 - 86.86 | 0.5911 times | Fri 05 December 2025 | 86.60 (-0.49%) | 87.22 | 86.60 - 88.12 | 2.0682 times | Thu 04 December 2025 | 87.03 (0.83%) | 87.47 | 85.50 - 87.63 | 1.5855 times | Wed 03 December 2025 | 86.31 (4.94%) | 82.96 | 82.96 - 86.31 | 2.0269 times | Tue 02 December 2025 | 82.25 (0.13%) | 82.28 | 80.83 - 82.53 | 0.6087 times | Mon 01 December 2025 | 82.14 (1.18%) | 80.72 | 80.72 - 82.82 | 0.8958 times | Fri 28 November 2025 | 81.18 (1.45%) | 80.06 | 80.06 - 81.35 | 0.3807 times | Wed 26 November 2025 | 80.02 (0.36%) | 79.96 | 79.53 - 81.03 | 0.4625 times | Tue 25 November 2025 | 79.73 (1.27%) | 78.48 | 77.48 - 79.91 | 0.5724 times | Mon 24 November 2025 | 78.73 (1.17%) | 77.45 | 76.59 - 79.07 | 1.5534 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 86.02 and 88.02
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 86.41 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.85 (0.29%) | 86.39 | 85.19 - 87.19 | 0.3096 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.5898 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.657 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8746 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8352 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 1.0094 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.8526 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.4657 times | Fri 17 October 2025 | 71.74 (5.41%) | 69.53 | 68.48 - 72.56 | 0.6207 times | Fri 10 October 2025 | 68.06 (-7.19%) | 74.20 | 68.06 - 74.66 | 0.7854 times | Fri 03 October 2025 | 73.33 (-1.61%) | 74.54 | 71.14 - 74.54 | 2.922 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 83.79 and 91.19
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.85 (6.98%) | 80.72 | 80.72 - 88.12 | 0.4574 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.8129 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.3049 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6983 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.7123 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.2165 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8669 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6674 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3497 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.9138 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.0792 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 69.02 and 106.45
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 62.49 |
| Yearly Target 3 | 75.553333333333 |
| Yearly Target 4 | 99.92 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.85 (10.05%) | 80.31 | 51.19 - 88.62 | 0.1348 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1698 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3039 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4255 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2111 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 0.928 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.6167 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.5342 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.3919 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.2841 times | Thu 31 December 2015 | 17.54 (0%) | 18.95 | 16.58 - 22.14 | 0.3049 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 82.85 |
| 20 day DMA | 81.36 |
| 35 day DMA | 80.26 |
| 50 day DMA | 77.82 |
| 100 day DMA | 73.2 |
| 150 day DMA | 70.13 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.19 | 85.04 |
| 12 day EMA | 83.71 | 83.14 | 82.72 |
| 20 day EMA | 82.24 | 81.76 | 81.37 |
| 35 day EMA | 79.97 | 79.57 | 79.22 |
| 50 day EMA | 78.3 | 77.95 | 77.64 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 85.53 | 84.87 |
| 12 day SMA | 82.85 | 81.97 | 81.42 |
| 20 day SMA | 81.36 | 81.08 | 80.8 |
| 35 day SMA | 80.26 | 79.83 | 79.4 |
| 50 day SMA | 77.82 | 77.58 | 77.33 |
| 100 day SMA | 73.2 | 72.98 | 72.76 |
| 150 day SMA | 70.13 | 69.95 | 69.78 |
| 200 day SMA | 68.76 | 68.71 | 68.68 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
