Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 120.28 and 123.79
| Intraday Target 1 | 119.58 |
| Intraday Target 2 | 120.97 |
| Intraday Target 3 | 123.08666666667 |
| Intraday Target 4 | 124.48 |
| Intraday Target 5 | 126.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 122.37 (-0.95%) | 125.07 | 121.69 - 125.20 | 0.7125 times | Tue 18 August 2026 | 123.54 (-1.79%) | 126.18 | 123.52 - 126.18 | 0.5824 times | Mon 17 August 2026 | 125.79 (1.3%) | 124.75 | 124.08 - 125.79 | 1.8016 times | Fri 14 August 2026 | 124.18 (2.56%) | 121.40 | 121.40 - 124.85 | 0.8478 times | Thu 13 August 2026 | 121.08 (-0.17%) | 120.55 | 119.57 - 121.81 | 0.2801 times | Wed 12 August 2026 | 121.29 (-0.11%) | 121.46 | 120.25 - 121.87 | 1.2498 times | Tue 11 August 2026 | 121.42 (1.23%) | 120.32 | 120.20 - 121.87 | 1.408 times | Mon 10 August 2026 | 119.95 (5.79%) | 114.69 | 114.69 - 120.28 | 1.4137 times | Fri 07 August 2026 | 113.38 (-0.35%) | 113.24 | 112.93 - 115.16 | 1.0277 times | Thu 06 August 2026 | 113.78 (2.03%) | 112.67 | 112.67 - 115.45 | 0.6764 times | Wed 05 August 2026 | 111.52 (-2.01%) | 114.08 | 110.95 - 114.08 | 0.3517 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 119.79 and 124.28
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 123.41333333333 |
| Weekly Target 4 | 125.14 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 122.37 (-1.46%) | 124.75 | 121.69 - 126.18 | 0.5023 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 0.8434 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.6846 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.7307 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.375 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.1747 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.2771 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.1908 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.143 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 1.0786 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.8793 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.22 and 133.34
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 118.87 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 136.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 122.37 (9.97%) | 109.38 | 108.06 - 126.18 | 0.3699 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8729 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9491 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.0972 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.446 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5669 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3284 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0564 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7355 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5777 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9273 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 101.93 and 155.79
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 90.79 |
| Yearly Target 3 | 113.07 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 166.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 122.37 (49.47%) | 82.24 | 81.49 - 135.35 | 0.1562 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1576 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1888 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3366 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4671 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.236 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0506 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9624 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.869 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5758 times | Fri 30 December 2016 | 22.35 (0%) | 18.88 | 16.50 - 24.58 | 0.6941 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 119.34 |
| 20 day DMA | 115.45 |
| 35 day DMA | 113.64 |
| 50 day DMA | 114.43 |
| 100 day DMA | 118.81 |
| 150 day DMA | 114.66 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.9 | 122.58 |
| 12 day EMA | 119.91 | 119.46 | 118.72 |
| 20 day EMA | 117.84 | 117.36 | 116.71 |
| 35 day EMA | 116.54 | 116.2 | 115.77 |
| 50 day EMA | 116.02 | 115.76 | 115.44 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 123.18 | 122.75 |
| 12 day SMA | 119.34 | 118.35 | 117.32 |
| 20 day SMA | 115.45 | 115.13 | 114.68 |
| 35 day SMA | 113.64 | 113.35 | 113.03 |
| 50 day SMA | 114.43 | 114.45 | 114.36 |
| 100 day SMA | 118.81 | 118.78 | 118.72 |
| 150 day SMA | 114.66 | 114.43 | 114.2 |
| 200 day SMA | 106.59 | 106.37 | 106.15 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
