Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 103.31 and 106.61
| Intraday Target 1 | 102.61 |
| Intraday Target 2 | 104.01 |
| Intraday Target 3 | 105.91 |
| Intraday Target 4 | 107.31 |
| Intraday Target 5 | 109.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.41 (-2.07%) | 107.81 | 104.51 - 107.81 | 0.6121 times | Mon 09 February 2026 | 107.64 (2.9%) | 105.69 | 105.26 - 108.19 | 1.6142 times | Fri 06 February 2026 | 104.61 (5.14%) | 100.00 | 100.00 - 105.04 | 0.6124 times | Thu 05 February 2026 | 99.50 (-2.45%) | 100.29 | 97.22 - 101.16 | 0.9625 times | Wed 04 February 2026 | 102.00 (0.86%) | 101.69 | 99.95 - 102.81 | 0.8565 times | Tue 03 February 2026 | 101.13 (1.8%) | 99.41 | 98.99 - 101.24 | 0.88 times | Mon 02 February 2026 | 99.34 (0.49%) | 98.00 | 96.17 - 100.23 | 0.8316 times | Fri 30 January 2026 | 98.86 (-0.32%) | 98.14 | 96.71 - 99.18 | 1.0212 times | Thu 29 January 2026 | 99.18 (2.89%) | 99.31 | 97.98 - 101.53 | 1.7744 times | Wed 28 January 2026 | 96.39 (-2.2%) | 98.83 | 94.89 - 101.73 | 0.8351 times | Tue 27 January 2026 | 98.56 (1.78%) | 97.30 | 97.30 - 98.75 | 1.2116 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 103.12 and 106.8
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 106.03666666667 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.41 (0.76%) | 105.69 | 104.51 - 108.19 | 0.6625 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 1.233 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.6007 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 1.0365 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.9682 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.581 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.7688 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3257 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 0.929 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.8947 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.4506 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 100.79 and 112.81
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 103.25666666667 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.41 (6.63%) | 98.00 | 96.17 - 108.19 | 0.4856 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.4432 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 1.0047 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7892 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2667 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6487 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6915 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.181 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8415 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6479 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3103 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 93.45 and 120.15
| Yearly Target 1 | 71.66 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 98.363333333333 |
| Yearly Target 4 | 115.24 |
| Yearly Target 5 | 125.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.41 (28.75%) | 82.24 | 81.49 - 108.19 | 0.0256 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1616 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1942 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3475 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4866 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2414 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0612 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9922 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8979 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5917 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.4684 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 93 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 100.79 |
| 20 day DMA | 97.69 |
| 35 day DMA | 91.92 |
| 50 day DMA | 89.57 |
| 100 day DMA | 82.69 |
| 150 day DMA | 77.7 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.55 | 101.5 |
| 12 day EMA | 101.04 | 100.25 | 98.91 |
| 20 day EMA | 98.14 | 97.38 | 96.3 |
| 35 day EMA | 94.13 | 93.47 | 92.64 |
| 50 day EMA | 90.11 | 89.49 | 88.75 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 102.98 | 101.32 |
| 12 day SMA | 100.79 | 99.96 | 99 |
| 20 day SMA | 97.69 | 96.82 | 95.9 |
| 35 day SMA | 91.92 | 91.18 | 90.39 |
| 50 day SMA | 89.57 | 89.06 | 88.5 |
| 100 day SMA | 82.69 | 82.36 | 81.98 |
| 150 day SMA | 77.7 | 77.43 | 77.16 |
| 200 day SMA | 73.96 | 73.71 | 73.47 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
