Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 127.33 and 131.87
| Intraday Target 1 | 126.44 |
| Intraday Target 2 | 128.22 |
| Intraday Target 3 | 130.97666666667 |
| Intraday Target 4 | 132.76 |
| Intraday Target 5 | 135.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.01 (-1.57%) | 132.68 | 129.19 - 133.73 | 0.9937 times | Wed 20 May 2026 | 132.09 (-0.5%) | 132.76 | 131.43 - 135.35 | 1.0934 times | Tue 19 May 2026 | 132.75 (-0.7%) | 134.41 | 131.31 - 134.41 | 1.5621 times | Mon 18 May 2026 | 133.68 (3.12%) | 129.52 | 128.95 - 134.10 | 1.37 times | Fri 15 May 2026 | 129.63 (0.11%) | 128.90 | 127.81 - 129.84 | 0.6653 times | Thu 14 May 2026 | 129.49 (1.18%) | 123.54 | 121.01 - 129.68 | 0.3942 times | Wed 13 May 2026 | 127.98 (0.21%) | 128.06 | 126.18 - 128.25 | 0.9195 times | Tue 12 May 2026 | 127.71 (1.02%) | 126.95 | 125.24 - 127.99 | 0.7453 times | Mon 11 May 2026 | 126.42 (2.65%) | 124.81 | 124.29 - 126.99 | 0.7812 times | Fri 08 May 2026 | 123.16 (0.63%) | 122.39 | 121.75 - 124.46 | 1.4755 times | Thu 07 May 2026 | 122.39 (-2.88%) | 124.78 | 120.33 - 124.83 | 4.9263 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 129.48 and 135.88
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.01 (0.29%) | 129.52 | 128.95 - 135.35 | 0.5928 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.414 times | Fri 08 May 2026 | 123.16 (-4.05%) | 128.41 | 120.33 - 131.00 | 1.3217 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.2384 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 0.9262 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.4006 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.885 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.7872 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.7286 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.7054 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.8402 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 125.17 and 140.19
| Monthly Target 1 | 113.54 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 128.56333333333 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.01 (0.17%) | 129.15 | 120.33 - 135.35 | 0.8196 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4222 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5411 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3065 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0391 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7234 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5682 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.912 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.187 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4809 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8503 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 105.75 and 159.61
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 115.61666666667 |
| Yearly Target 4 | 149.74 |
| Yearly Target 5 | 169.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.01 (58.8%) | 82.24 | 81.49 - 135.35 | 0.1125 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1583 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1896 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3381 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4691 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.237 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0553 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9755 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8817 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5828 times | Fri 30 December 2016 | 22.35 (0%) | 17.40 | 16.08 - 24.58 | 1.1434 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 128.44 |
| 20 day DMA | 128.41 |
| 35 day DMA | 123.85 |
| 50 day DMA | 121.1 |
| 100 day DMA | 110.56 |
| 150 day DMA | 100.38 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.91 | 131.36 | 131 |
| 12 day EMA | 129.38 | 129.27 | 128.76 |
| 20 day EMA | 127.59 | 127.34 | 126.84 |
| 35 day EMA | 124.56 | 124.24 | 123.78 |
| 50 day EMA | 121.28 | 120.92 | 120.46 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.53 | 130.71 |
| 12 day SMA | 128.44 | 128.32 | 128.05 |
| 20 day SMA | 128.41 | 128.07 | 127.5 |
| 35 day SMA | 123.85 | 123.38 | 122.93 |
| 50 day SMA | 121.1 | 120.73 | 120.3 |
| 100 day SMA | 110.56 | 110.07 | 109.57 |
| 150 day SMA | 100.38 | 99.98 | 99.56 |
| 200 day SMA | 92.7 | 92.38 | 92.06 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
