Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 120.39 and 122.33
| Intraday Target 1 | 119.89 |
| Intraday Target 2 | 120.89 |
| Intraday Target 3 | 121.83 |
| Intraday Target 4 | 122.83 |
| Intraday Target 5 | 123.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.89 (0.44%) | 122.21 | 120.83 - 122.77 | 0.8479 times | Thu 10 September 2026 | 121.35 (-1.61%) | 124.49 | 120.47 - 124.49 | 0.7973 times | Wed 09 September 2026 | 123.34 (0.18%) | 123.73 | 122.75 - 125.84 | 0.7512 times | Tue 08 September 2026 | 123.12 (0.54%) | 123.99 | 123.08 - 125.30 | 0.6919 times | Fri 04 September 2026 | 122.46 (-0.56%) | 122.26 | 121.06 - 122.46 | 0.8537 times | Thu 03 September 2026 | 123.15 (-1.57%) | 125.63 | 123.13 - 125.63 | 0.6985 times | Wed 02 September 2026 | 125.12 (2.16%) | 122.47 | 120.77 - 125.87 | 2.3349 times | Tue 01 September 2026 | 122.47 (0.26%) | 123.01 | 121.89 - 123.35 | 0.9555 times | Mon 31 August 2026 | 122.15 (2.06%) | 121.77 | 120.48 - 123.17 | 1.2081 times | Fri 28 August 2026 | 119.69 (-0.31%) | 119.85 | 118.77 - 120.60 | 0.861 times | Thu 27 August 2026 | 120.06 (2.99%) | 116.25 | 116.02 - 120.94 | 1.5244 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 118.5 and 123.87
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.89 (-0.47%) | 123.99 | 120.47 - 125.84 | 0.5542 times | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.0858 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 0.9763 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.8976 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 1.0756 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.8731 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.9319 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.4783 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.4983 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.6288 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.7942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 118.48 and 123.88
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 122.74333333333 |
| Monthly Target 4 | 125.02 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.89 (-0.21%) | 123.01 | 120.47 - 125.87 | 0.2067 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5868 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8878 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9652 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1159 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4706 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5935 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.351 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0744 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.748 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5875 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 101.69 and 155.55
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 112.91 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 166.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.89 (48.88%) | 82.24 | 81.49 - 135.35 | 0.1634 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1574 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1886 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3363 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4667 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2358 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0499 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9602 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8669 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5746 times | Fri 30 December 2016 | 22.35 (0%) | 18.45 | 16.50 - 24.58 | 0.6088 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 121.78 |
| 20 day DMA | 121.72 |
| 35 day DMA | 118.11 |
| 50 day DMA | 116.16 |
| 100 day DMA | 119.51 |
| 150 day DMA | 117.34 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 122.41 | 122.94 |
| 12 day EMA | 121.86 | 121.86 | 121.95 |
| 20 day EMA | 120.89 | 120.78 | 120.72 |
| 35 day EMA | 118.77 | 118.59 | 118.43 |
| 50 day EMA | 116.41 | 116.19 | 115.98 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 122.68 | 123.44 |
| 12 day SMA | 121.78 | 121.37 | 121.08 |
| 20 day SMA | 121.72 | 121.68 | 121.68 |
| 35 day SMA | 118.11 | 117.88 | 117.72 |
| 50 day SMA | 116.16 | 115.88 | 115.7 |
| 100 day SMA | 119.51 | 119.44 | 119.38 |
| 150 day SMA | 117.34 | 117.21 | 117.07 |
| 200 day SMA | 109.89 | 109.66 | 109.45 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
