ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 122.2 and 124.86

Intraday Target 1121.75
Intraday Target 2122.65
Intraday Target 3124.41333333333
Intraday Target 4125.31
Intraday Target 5127.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 18 August 2026 123.54 (-1.79%) 126.18 123.52 - 126.18 0.6042 times
Mon 17 August 2026 125.79 (1.3%) 124.75 124.08 - 125.79 1.8691 times
Fri 14 August 2026 124.18 (2.56%) 121.40 121.40 - 124.85 0.8796 times
Thu 13 August 2026 121.08 (-0.17%) 120.55 119.57 - 121.81 0.2906 times
Wed 12 August 2026 121.29 (-0.11%) 121.46 120.25 - 121.87 1.2966 times
Tue 11 August 2026 121.42 (1.23%) 120.32 120.20 - 121.87 1.4607 times
Mon 10 August 2026 119.95 (5.79%) 114.69 114.69 - 120.28 1.4666 times
Fri 07 August 2026 113.38 (-0.35%) 113.24 112.93 - 115.16 1.0662 times
Thu 06 August 2026 113.78 (2.03%) 112.67 112.67 - 115.45 0.7017 times
Wed 05 August 2026 111.52 (-2.01%) 114.08 110.95 - 114.08 0.3648 times
Tue 04 August 2026 113.81 (3.09%) 109.70 109.70 - 114.18 0.633 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 122.2 and 124.86

Weekly Target 1121.75
Weekly Target 2122.65
Weekly Target 3124.41333333333
Weekly Target 4125.31
Weekly Target 5127.07

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 18 August 2026 123.54 (-0.52%) 124.75 123.52 - 126.18 0.3912 times
Fri 14 August 2026 124.18 (9.53%) 114.69 114.69 - 124.85 0.8532 times
Fri 07 August 2026 113.38 (1.89%) 109.38 108.06 - 115.45 0.6926 times
Fri 31 July 2026 111.28 (-1.53%) 111.65 104.32 - 113.74 0.7392 times
Fri 24 July 2026 113.01 (0.64%) 112.00 111.31 - 117.87 0.3794 times
Fri 17 July 2026 112.29 (0.22%) 112.80 110.09 - 115.61 1.1885 times
Fri 10 July 2026 112.04 (4.96%) 106.85 105.63 - 112.10 1.292 times
Thu 02 July 2026 106.75 (-5.65%) 113.01 105.98 - 114.09 2.2164 times
Fri 26 June 2026 113.14 (-0.33%) 113.51 108.74 - 114.70 1.1564 times
Thu 18 June 2026 113.51 (-8.25%) 121.49 111.31 - 122.51 1.0912 times
Fri 12 June 2026 123.72 (4.29%) 120.49 118.00 - 124.75 0.8896 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 115.8 and 133.92

Monthly Target 1101.14
Monthly Target 2112.34
Monthly Target 3119.26
Monthly Target 4130.46
Monthly Target 5137.38

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 18 August 2026 123.54 (11.02%) 109.38 108.06 - 126.18 0.3496 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.8748 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9511 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.0995 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.449 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5702 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.3312 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0587 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.737 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5789 times
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 0.9292 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 102.52 and 156.38

Yearly Target 159.6
Yearly Target 291.57
Yearly Target 3113.46
Yearly Target 4145.43
Yearly Target 5167.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 18 August 2026 123.54 (50.9%) 82.24 81.49 - 135.35 0.1558 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1576 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1888 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3366 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4671 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.236 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0507 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9625 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8691 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5759 times
Fri 30 December 2016 22.35 (0%) 19.03 16.50 - 24.58 0.6974 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 110 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.61 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 123.18
12 day DMA 118.35
20 day DMA 115.13
35 day DMA 113.35
50 day DMA 114.45
100 day DMA 118.78
150 day DMA 114.43
200 day DMA 106.37

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.9122.58120.97
12 day EMA119.46118.72117.44
20 day EMA117.36116.71115.75
35 day EMA116.28115.85115.26
50 day EMA115.99115.68115.27

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18122.75121.58
12 day SMA118.35117.32115.83
20 day SMA115.13114.68113.96
35 day SMA113.35113.03112.66
50 day SMA114.45114.36114.35
100 day SMA118.78118.72118.64
150 day SMA114.43114.2113.96
200 day SMA106.37106.15105.91

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top