ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 111.59 and 114.25

Intraday Target 1111.12
Intraday Target 2112.06
Intraday Target 3113.77666666667
Intraday Target 4114.72
Intraday Target 5116.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 24 July 2026 113.01 (-0.56%) 114.37 112.83 - 115.49 0.3839 times
Thu 23 July 2026 113.65 (-1.89%) 117.39 113.64 - 117.87 0.3261 times
Wed 22 July 2026 115.84 (0.99%) 115.68 115.60 - 117.38 0.4901 times
Tue 21 July 2026 114.70 (3.05%) 112.25 111.40 - 114.92 0.7892 times
Mon 20 July 2026 111.31 (-0.87%) 112.00 111.31 - 113.09 0.4306 times
Fri 17 July 2026 112.29 (0.7%) 111.15 110.09 - 112.42 0.8177 times
Thu 16 July 2026 111.51 (-1.38%) 112.57 111.25 - 113.08 0.5206 times
Wed 15 July 2026 113.07 (-1.12%) 114.84 110.76 - 115.27 0.8585 times
Tue 14 July 2026 114.35 (1.06%) 115.03 113.04 - 115.61 1.0144 times
Mon 13 July 2026 113.15 (0.99%) 112.80 112.55 - 114.26 4.369 times
Fri 10 July 2026 112.04 (1.61%) 110.56 110.40 - 112.10 0.9841 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 112.16 and 118.72

Weekly Target 1107.5
Weekly Target 2110.26
Weekly Target 3114.06333333333
Weekly Target 4116.82
Weekly Target 5120.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 24 July 2026 113.01 (0.64%) 112.00 111.31 - 117.87 0.3203 times
Fri 17 July 2026 112.29 (0.22%) 112.80 110.09 - 115.61 1.0033 times
Fri 10 July 2026 112.04 (4.96%) 106.85 105.63 - 112.10 1.0907 times
Thu 02 July 2026 106.75 (-5.65%) 113.01 105.98 - 114.09 1.8711 times
Fri 26 June 2026 113.14 (-0.33%) 113.51 108.74 - 114.70 0.9762 times
Thu 18 June 2026 113.51 (-8.25%) 121.49 111.31 - 122.51 0.9212 times
Fri 12 June 2026 123.72 (4.29%) 120.49 118.00 - 124.75 0.751 times
Fri 05 June 2026 118.63 (-1.55%) 121.38 118.18 - 125.96 0.9835 times
Fri 29 May 2026 120.50 (-6.97%) 128.06 119.81 - 131.33 1.1702 times
Fri 22 May 2026 129.53 (-0.08%) 129.52 128.64 - 135.35 0.9125 times
Fri 15 May 2026 129.63 (5.25%) 124.81 121.01 - 129.84 0.5907 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 109.32 and 121.56

Monthly Target 199.93
Monthly Target 2106.47
Monthly Target 3112.17
Monthly Target 4118.71
Monthly Target 5124.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 24 July 2026 113.01 (0.79%) 111.55 105.63 - 117.87 0.7097 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9105 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.0525 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.3871 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5031 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.2743 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0134 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7055 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5542 times
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 0.8895 times
Tue 30 September 2025 72.35 (2.41%) 70.02 68.13 - 75.28 1.1577 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 97.25 and 151.11

Yearly Target 156.09
Yearly Target 284.55
Yearly Target 3109.95
Yearly Target 4138.41
Yearly Target 5163.81

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 24 July 2026 113.01 (38.04%) 82.24 81.49 - 135.35 0.1472 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1577 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.189 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3369 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4675 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2362 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0516 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9651 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8716 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5772 times
Fri 30 December 2016 22.35 (0%) 17.36 16.50 - 24.58 0.8379 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.3 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 113.7
12 day DMA 112.93
20 day DMA 111.63
35 day DMA 114.48
50 day DMA 118.3
100 day DMA 118.31
150 day DMA 110.79
200 day DMA 102.81

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA113.52113.78113.85
12 day EMA113.01113.01112.89
20 day EMA113.3113.33113.3
35 day EMA115.62115.77115.89
50 day EMA118.41118.63118.83

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7113.56113.13
12 day SMA112.93112.81112.33
20 day SMA111.63111.64111.44
35 day SMA114.48114.78115.07
50 day SMA118.3118.59118.85
100 day SMA118.31118.31118.3
150 day SMA110.79110.6110.41
200 day SMA102.81102.61102.41

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top