Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 91.18 and 93.38
| Intraday Target 1 | 89.4 |
| Intraday Target 2 | 90.75 |
| Intraday Target 3 | 91.596666666667 |
| Intraday Target 4 | 92.95 |
| Intraday Target 5 | 93.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.11 (0.99%) | 91.01 | 90.24 - 92.44 | 0.391 times | Wed 14 January 2026 | 91.21 (0.95%) | 91.15 | 90.99 - 92.70 | 1.2622 times | Tue 13 January 2026 | 90.35 (2.55%) | 89.34 | 89.19 - 91.13 | 0.7278 times | Mon 12 January 2026 | 88.10 (-1.26%) | 89.22 | 87.55 - 89.22 | 0.6766 times | Fri 09 January 2026 | 89.22 (0.26%) | 89.64 | 88.75 - 90.49 | 1.0718 times | Thu 08 January 2026 | 88.99 (3.45%) | 86.41 | 86.41 - 89.50 | 0.8347 times | Wed 07 January 2026 | 86.02 (-1.61%) | 88.08 | 85.81 - 88.08 | 0.6783 times | Tue 06 January 2026 | 87.43 (-0.34%) | 88.37 | 87.07 - 88.37 | 0.7656 times | Mon 05 January 2026 | 87.73 (3.21%) | 89.20 | 85.44 - 89.20 | 2.0617 times | Fri 02 January 2026 | 85.00 (3.82%) | 82.24 | 81.49 - 85.31 | 1.5303 times | Wed 31 December 2025 | 81.87 (-0.69%) | 82.32 | 81.71 - 82.58 | 0.4766 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 89.83 and 94.98
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.11 (3.24%) | 89.22 | 87.55 - 92.70 | 0.9921 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.7562 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.854 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3618 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 1.032 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.9938 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.6113 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6658 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8864 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8465 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 1.0231 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 86.8 and 98.01
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.11 (12.51%) | 82.24 | 81.49 - 92.70 | 0.7388 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9919 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7791 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2505 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6276 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6826 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1658 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8307 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6396 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2935 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.8757 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 86.8 and 98.01
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 88.766666666667 |
| Yearly Target 4 | 96.04 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.11 (12.51%) | 82.24 | 81.49 - 92.70 | 0.01 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1619 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1945 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.348 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4874 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2418 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0629 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9969 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.9025 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5942 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.4707 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 87.54 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.52 |
| 50 day DMA | 82.98 |
| 100 day DMA | 77.81 |
| 150 day DMA | 73.99 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 89.48 | 88.62 |
| 12 day EMA | 88.07 | 87.33 | 86.63 |
| 20 day EMA | 86.53 | 85.94 | 85.38 |
| 35 day EMA | 84.66 | 84.22 | 83.81 |
| 50 day EMA | 83.48 | 83.13 | 82.8 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.57 | 88.54 |
| 12 day SMA | 87.54 | 86.64 | 85.77 |
| 20 day SMA | 84.84 | 84.22 | 83.85 |
| 35 day SMA | 84.52 | 84.13 | 83.75 |
| 50 day SMA | 82.98 | 82.75 | 82.56 |
| 100 day SMA | 77.81 | 77.59 | 77.33 |
| 150 day SMA | 73.99 | 73.81 | 73.63 |
| 200 day SMA | 70.48 | 70.39 | 70.29 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
