ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 121.76 and 123.16

Intraday Target 1120.59
Intraday Target 2121.53
Intraday Target 3121.99333333333
Intraday Target 4122.93
Intraday Target 5123.39

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 122.46 (-0.56%) 122.26 121.06 - 122.46 0.7429 times
Thu 03 September 2026 123.15 (-1.57%) 125.63 123.13 - 125.63 0.6078 times
Wed 02 September 2026 125.12 (2.16%) 122.47 120.77 - 125.87 2.0318 times
Tue 01 September 2026 122.47 (0.26%) 123.01 121.89 - 123.35 0.8315 times
Mon 31 August 2026 122.15 (2.06%) 121.77 120.48 - 123.17 1.0513 times
Fri 28 August 2026 119.69 (-0.31%) 119.85 118.77 - 120.60 0.7493 times
Thu 27 August 2026 120.06 (2.99%) 116.25 116.02 - 120.94 1.3265 times
Wed 26 August 2026 116.57 (-0.34%) 116.06 114.69 - 117.07 1.1239 times
Tue 25 August 2026 116.97 (-0.74%) 116.94 116.94 - 118.63 0.6996 times
Mon 24 August 2026 117.84 (-2.54%) 119.84 116.58 - 119.84 0.8353 times
Fri 21 August 2026 120.91 (-0.45%) 121.79 119.88 - 122.50 0.4855 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 121.47 and 126.86

Weekly Target 1117.55
Weekly Target 2120
Weekly Target 3122.93666666667
Weekly Target 4125.39
Weekly Target 5128.33

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 122.46 (2.31%) 121.77 120.48 - 125.87 0.8871 times
Fri 28 August 2026 119.69 (-1.01%) 119.84 114.69 - 120.94 0.7976 times
Fri 21 August 2026 120.91 (-2.63%) 124.75 119.88 - 126.18 0.7333 times
Fri 14 August 2026 124.18 (9.53%) 114.69 114.69 - 124.85 0.8788 times
Fri 07 August 2026 113.38 (1.89%) 109.38 108.06 - 115.45 0.7133 times
Fri 31 July 2026 111.28 (-1.53%) 111.65 104.32 - 113.74 0.7614 times
Fri 24 July 2026 113.01 (0.64%) 112.00 111.31 - 117.87 0.3908 times
Fri 17 July 2026 112.29 (0.22%) 112.80 110.09 - 115.61 1.2241 times
Fri 10 July 2026 112.04 (4.96%) 106.85 105.63 - 112.10 1.3307 times
Thu 02 July 2026 106.75 (-5.65%) 113.01 105.98 - 114.09 2.2828 times
Fri 26 June 2026 113.14 (-0.33%) 113.51 108.74 - 114.70 1.191 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 119.07 and 124.17

Monthly Target 1117.93
Monthly Target 2120.2
Monthly Target 3123.03333333333
Monthly Target 4125.3
Monthly Target 5128.13

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 122.46 (0.25%) 123.01 120.77 - 125.87 0.1273 times
Mon 31 August 2026 122.15 (9.77%) 109.38 108.06 - 126.18 0.5916 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.895 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9731 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.1249 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.4825 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.6065 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.362 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0831 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7541 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5923 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 101.98 and 155.84

Yearly Target 159.24
Yearly Target 290.85
Yearly Target 3113.1
Yearly Target 4144.71
Yearly Target 5166.96

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 122.46 (49.58%) 82.24 81.49 - 135.35 0.162 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1575 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1887 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3364 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4668 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2358 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.05 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9606 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8673 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5749 times
Fri 30 December 2016 22.35 (0%) 18.43 16.50 - 24.58 0.6297 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.32

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.05 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 123.07
12 day DMA 120.74
20 day DMA 121.42
35 day DMA 117.14
50 day DMA 115.28
100 day DMA 119.27
150 day DMA 116.75
200 day DMA 109.01

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55122.6122.33
12 day EMA121.44121.25120.9
20 day EMA120.21119.97119.63
35 day EMA118.28118.03117.73
50 day EMA115.86115.59115.28

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07122.52121.9
12 day SMA120.74120.73120.76
20 day SMA121.42120.97120.5
35 day SMA117.14116.85116.51
50 day SMA115.28115.09114.82
100 day SMA119.27119.21119.17
150 day SMA116.75116.59116.41
200 day SMA109.01108.79108.57

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top