SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 120.88 and 123.46
| Intraday Target 1 | 120.23 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 122.80666666667 |
| Intraday Target 4 | 124.11 |
| Intraday Target 5 | 125.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 122.84 (0.72%) | 123.52 | 121.50 - 124.08 | 0.3761 times | Wed 10 June 2026 | 121.96 (1.17%) | 120.61 | 120.61 - 123.47 | 0.4996 times | Tue 09 June 2026 | 120.55 (-2.26%) | 123.40 | 118.00 - 123.52 | 1.9801 times | Mon 08 June 2026 | 123.34 (3.97%) | 120.49 | 120.49 - 124.03 | 0.6844 times | Fri 05 June 2026 | 118.63 (-5.56%) | 124.69 | 118.18 - 124.69 | 1.7786 times | Thu 04 June 2026 | 125.62 (1.91%) | 122.08 | 122.07 - 125.96 | 0.4557 times | Wed 03 June 2026 | 123.26 (-0.58%) | 125.00 | 122.61 - 125.08 | 0.3785 times | Tue 02 June 2026 | 123.98 (2.4%) | 120.76 | 120.76 - 124.86 | 0.9479 times | Mon 01 June 2026 | 121.07 (0.47%) | 121.38 | 120.22 - 122.20 | 1.6568 times | Fri 29 May 2026 | 120.50 (-0.73%) | 120.87 | 119.81 - 122.12 | 1.2423 times | Thu 28 May 2026 | 121.39 (-1.69%) | 123.95 | 121.14 - 123.95 | 3.5748 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 120.42 and 126.5
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 122.84 (3.55%) | 120.49 | 118.00 - 124.08 | 0.5314 times | Fri 05 June 2026 | 118.63 (-1.55%) | 121.38 | 118.18 - 125.96 | 0.7832 times | Fri 29 May 2026 | 120.50 (-6.97%) | 128.06 | 119.81 - 131.33 | 0.9318 times | Fri 22 May 2026 | 129.53 (-0.08%) | 129.52 | 128.64 - 135.35 | 0.7266 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.4703 times | Fri 08 May 2026 | 123.16 (-4.05%) | 128.41 | 120.33 - 131.00 | 1.5014 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.4068 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 1.0521 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.591 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 1.0054 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 2.0302 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 120.42 and 128.38
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 122.84 (1.94%) | 121.38 | 118.00 - 125.96 | 0.3421 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.0658 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4046 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5221 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.2904 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0262 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7144 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5612 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9007 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1723 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.475 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 102.17 and 156.03
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 113.22666666667 |
| Yearly Target 4 | 144.96 |
| Yearly Target 5 | 167.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 122.84 (50.04%) | 82.24 | 81.49 - 135.35 | 0.1235 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1581 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1894 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3377 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4686 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2368 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0541 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9722 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8785 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.581 times | Fri 30 December 2016 | 22.35 (0%) | 16.62 | 16.08 - 24.58 | 1.0499 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3
Munafa value: 41 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 122.22 |
| 20 day DMA | 125.65 |
| 35 day DMA | 126.19 |
| 50 day DMA | 123.48 |
| 100 day DMA | 115.69 |
| 150 day DMA | 104.78 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 121.94 | 121.93 |
| 12 day EMA | 123.15 | 123.21 | 123.44 |
| 20 day EMA | 123.94 | 124.06 | 124.28 |
| 35 day EMA | 123.53 | 123.57 | 123.66 |
| 50 day EMA | 122.82 | 122.82 | 122.85 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 122.02 | 122.28 |
| 12 day SMA | 122.22 | 122.75 | 123.38 |
| 20 day SMA | 125.65 | 125.91 | 126.2 |
| 35 day SMA | 126.19 | 126.14 | 126.03 |
| 50 day SMA | 123.48 | 123.35 | 123.21 |
| 100 day SMA | 115.69 | 115.38 | 115.07 |
| 150 day SMA | 104.78 | 104.5 | 104.24 |
| 200 day SMA | 96.74 | 96.46 | 96.18 |


