ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 110.78 and 113.73

Intraday Target 1110.16
Intraday Target 2111.39
Intraday Target 3113.11
Intraday Target 4114.34
Intraday Target 5116.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 112.62 (-0.12%) 112.77 111.88 - 114.83 0.7589 times
Thu 24 September 2026 112.75 (-0.24%) 113.68 112.20 - 113.68 0.5223 times
Wed 23 September 2026 113.02 (-0.47%) 113.84 112.43 - 114.29 1.4233 times
Tue 22 September 2026 113.55 (-0.49%) 113.11 112.47 - 115.50 1.7638 times
Mon 21 September 2026 114.11 (-1.48%) 115.10 113.25 - 115.25 2.0078 times
Fri 18 September 2026 115.82 (-0.54%) 115.95 115.45 - 116.75 0.4646 times
Thu 17 September 2026 116.45 (0.23%) 117.10 116.21 - 118.00 0.7232 times
Wed 16 September 2026 116.18 (-2.62%) 118.99 114.54 - 119.30 0.7245 times
Tue 15 September 2026 119.31 (2.76%) 116.51 116.51 - 119.40 0.5411 times
Mon 14 September 2026 116.10 (-4.75%) 121.00 115.61 - 121.00 1.0704 times
Fri 11 September 2026 121.89 (0.44%) 122.21 120.83 - 122.77 0.7599 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 110.44 and 114.06

Weekly Target 1109.71
Weekly Target 2111.17
Weekly Target 3113.33333333333
Weekly Target 4114.79
Weekly Target 5116.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 112.62 (-2.76%) 115.10 111.88 - 115.50 1.461 times
Fri 18 September 2026 115.82 (-4.98%) 121.00 114.54 - 121.00 0.795 times
Fri 11 September 2026 121.89 (-0.47%) 123.99 120.47 - 125.84 0.6244 times
Fri 04 September 2026 122.46 (2.31%) 121.77 120.48 - 125.87 1.2234 times
Fri 28 August 2026 119.69 (-1.01%) 119.84 114.69 - 120.94 1.1001 times
Fri 21 August 2026 120.91 (-2.63%) 124.75 119.88 - 126.18 1.0114 times
Fri 14 August 2026 124.18 (9.53%) 114.69 114.69 - 124.85 1.212 times
Fri 07 August 2026 113.38 (1.89%) 109.38 108.06 - 115.45 0.9838 times
Fri 31 July 2026 111.28 (-1.53%) 111.65 104.32 - 113.74 1.05 times
Fri 24 July 2026 113.01 (0.64%) 112.00 111.31 - 117.87 0.5389 times
Fri 17 July 2026 112.29 (0.22%) 112.80 110.09 - 115.61 1.6882 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 105.26 and 119.25

Monthly Target 1102.8
Monthly Target 2107.71
Monthly Target 3116.79
Monthly Target 4121.7
Monthly Target 5130.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 112.62 (-7.8%) 123.01 111.88 - 125.87 0.4836 times
Mon 31 August 2026 122.15 (9.77%) 109.38 108.06 - 126.18 0.5702 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.8627 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.938 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.0843 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.429 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5485 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.3128 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.044 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7268 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.5709 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 97.06 and 150.92

Yearly Target 155.96
Yearly Target 284.29
Yearly Target 3109.82
Yearly Target 4138.15
Yearly Target 5163.68

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 112.62 (37.56%) 82.24 81.49 - 135.35 0.1685 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1574 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1885 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3362 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4665 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2357 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0493 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9587 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8654 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5738 times
Fri 30 December 2016 22.35 (0%) 18.68 16.50 - 24.58 0.5445 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.57 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 113.21
12 day DMA 116.1
20 day DMA 118.73
35 day DMA 119.47
50 day DMA 117.03
100 day DMA 118.4
150 day DMA 117.86
200 day DMA 111.53

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.94114.54
12 day EMA115.61116.15116.77
20 day EMA116.85117.3117.78
35 day EMA116.86117.11117.37
50 day EMA116.3116.45116.6

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA113.21113.85114.59
12 day SMA116.1116.99117.85
20 day SMA118.73119.1119.3
35 day SMA119.47119.5119.47
50 day SMA117.03117.01117.02
100 day SMA118.4118.56118.72
150 day SMA117.86117.85117.84
200 day SMA111.53111.4111.27

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top