SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 122.79 and 126.24
| Intraday Target 1 | 120.03 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 123.47666666667 |
| Intraday Target 4 | 125.55 |
| Intraday Target 5 | 126.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.18 (2.56%) | 121.40 | 121.40 - 124.85 | 0.9 times | Thu 13 August 2026 | 121.08 (-0.17%) | 120.55 | 119.57 - 121.81 | 0.2973 times | Wed 12 August 2026 | 121.29 (-0.11%) | 121.46 | 120.25 - 121.87 | 1.3268 times | Tue 11 August 2026 | 121.42 (1.23%) | 120.32 | 120.20 - 121.87 | 1.4947 times | Mon 10 August 2026 | 119.95 (5.79%) | 114.69 | 114.69 - 120.28 | 1.5007 times | Fri 07 August 2026 | 113.38 (-0.35%) | 113.24 | 112.93 - 115.16 | 1.091 times | Thu 06 August 2026 | 113.78 (2.03%) | 112.67 | 112.67 - 115.45 | 0.718 times | Wed 05 August 2026 | 111.52 (-2.01%) | 114.08 | 110.95 - 114.08 | 0.3733 times | Tue 04 August 2026 | 113.81 (3.09%) | 109.70 | 109.70 - 114.18 | 0.6477 times | Mon 03 August 2026 | 110.40 (-0.79%) | 109.38 | 108.06 - 110.85 | 1.6504 times | Fri 31 July 2026 | 111.28 (3.19%) | 108.00 | 107.89 - 111.72 | 0.5075 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 119.44 and 129.6
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 121.24 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 0.8127 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.6597 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.7041 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.3614 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.1321 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.2306 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.1112 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.1015 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 1.0394 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.8474 times | Fri 05 June 2026 | 118.63 (-1.55%) | 121.38 | 118.18 - 125.96 | 1.1097 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 116.12 and 132.91
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 119.03 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.18 (11.59%) | 109.38 | 108.06 - 124.85 | 0.2809 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.881 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9579 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1073 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4593 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5814 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3407 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0662 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7423 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.583 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9358 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 102.84 and 156.7
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 113.67333333333 |
| Yearly Target 4 | 145.86 |
| Yearly Target 5 | 167.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.18 (51.68%) | 82.24 | 81.49 - 135.35 | 0.1545 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1576 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1888 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3366 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4672 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.236 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0508 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9629 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8695 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5761 times | Fri 30 December 2016 | 22.35 (0%) | 20.01 | 16.50 - 24.58 | 0.7102 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.11
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 115.83 |
| 20 day DMA | 113.96 |
| 35 day DMA | 112.66 |
| 50 day DMA | 114.35 |
| 100 day DMA | 118.64 |
| 150 day DMA | 113.96 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 119.37 | 118.52 |
| 12 day EMA | 117.44 | 116.21 | 115.33 |
| 20 day EMA | 115.74 | 114.85 | 114.2 |
| 35 day EMA | 115.31 | 114.79 | 114.42 |
| 50 day EMA | 115.72 | 115.37 | 115.14 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 119.42 | 117.96 |
| 12 day SMA | 115.83 | 114.2 | 112.94 |
| 20 day SMA | 113.96 | 113.37 | 112.89 |
| 35 day SMA | 112.66 | 112.35 | 112.03 |
| 50 day SMA | 114.35 | 114.33 | 114.39 |
| 100 day SMA | 118.64 | 118.56 | 118.48 |
| 150 day SMA | 113.96 | 113.7 | 113.48 |
| 200 day SMA | 105.91 | 105.68 | 105.45 |


