ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 111.84 and 115.37

Intraday Target 1110.86
Intraday Target 2112.82
Intraday Target 3114.38666666667
Intraday Target 4116.35
Intraday Target 5117.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 114.79 (0.72%) 115.95 112.42 - 115.95 0.9472 times
Thu 29 October 2026 113.97 (-0.75%) 113.77 113.37 - 115.27 0.461 times
Wed 28 October 2026 114.83 (1.88%) 113.58 112.13 - 115.21 1.2659 times
Tue 27 October 2026 112.71 (1.56%) 110.05 110.05 - 112.91 1.1616 times
Mon 26 October 2026 110.98 (1.7%) 108.31 108.31 - 111.52 0.3591 times
Fri 23 October 2026 109.12 (4.76%) 104.31 104.31 - 109.99 1.9078 times
Thu 22 October 2026 104.16 (-4.8%) 108.72 101.37 - 108.72 2.448 times
Wed 21 October 2026 109.41 (2.12%) 107.62 107.53 - 110.02 0.3389 times
Tue 20 October 2026 107.14 (-0.39%) 107.83 105.79 - 108.02 0.4284 times
Mon 19 October 2026 107.56 (1.55%) 106.19 105.79 - 107.60 0.6821 times
Fri 16 October 2026 105.92 (1.06%) 105.53 105.51 - 106.58 0.3172 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 111.55 and 119.19

Weekly Target 1105.38
Weekly Target 2110.08
Weekly Target 3113.01666666667
Weekly Target 4117.72
Weekly Target 5120.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 114.79 (5.2%) 108.31 108.31 - 115.95 0.9686 times
Fri 23 October 2026 109.12 (3.02%) 106.19 101.37 - 110.02 1.3404 times
Fri 16 October 2026 105.92 (-4.39%) 111.13 102.93 - 112.57 0.8405 times
Fri 09 October 2026 110.78 (1.48%) 109.05 108.37 - 113.81 1.2377 times
Fri 02 October 2026 109.16 (-3.07%) 113.18 106.45 - 113.18 1.2348 times
Fri 25 September 2026 112.62 (-2.76%) 115.10 111.88 - 115.50 1.2292 times
Fri 18 September 2026 115.82 (-4.98%) 121.00 114.54 - 121.00 0.6688 times
Fri 11 September 2026 121.89 (-0.47%) 123.99 120.47 - 125.84 0.5253 times
Fri 04 September 2026 122.46 (2.31%) 121.77 120.48 - 125.87 1.0292 times
Fri 28 August 2026 119.69 (-1.01%) 119.84 114.69 - 120.94 0.9255 times
Fri 21 August 2026 120.91 (-2.63%) 124.75 119.88 - 126.18 0.8509 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 108.08 and 122.66

Monthly Target 196.12
Monthly Target 2105.46
Monthly Target 3110.70333333333
Monthly Target 4120.04
Monthly Target 5125.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 114.79 (6.76%) 107.47 101.37 - 115.95 0.7168 times
Wed 30 September 2026 107.52 (-11.98%) 123.01 107.37 - 125.87 0.5896 times
Mon 31 August 2026 122.15 (9.77%) 109.38 108.06 - 126.18 0.564 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.8533 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9277 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.0725 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.4134 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5316 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.2985 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0326 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7189 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 98.14 and 152

Yearly Target 156.68
Yearly Target 285.74
Yearly Target 3110.54333333333
Yearly Target 4139.6
Yearly Target 5164.4

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 114.79 (40.21%) 82.24 81.49 - 135.35 0.1834 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1571 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1883 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3357 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4658 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2353 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0477 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9542 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8611 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5714 times
Fri 30 December 2016 22.35 (0%) 17.95 16.50 - 24.58 0.4393 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.9

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.69 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 113.46
12 day DMA 109.62
20 day DMA 109.91
35 day DMA 111.21
50 day DMA 114.19
100 day DMA 114.32
150 day DMA 117.29
200 day DMA 114.7

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA113.2112.4111.62
12 day EMA111.31110.68110.08
20 day EMA111.06110.67110.32
35 day EMA112.71112.59112.51
50 day EMA114.89114.89114.93

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA113.46112.32110.36
12 day SMA109.62108.99108.73
20 day SMA109.91109.63109.37
35 day SMA111.21111.41111.63
50 day SMA114.19114.32114.49
100 day SMA114.32114.38114.47
150 day SMA117.29117.31117.35
200 day SMA114.7114.57114.45

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top