SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 121.76 and 123.16
| Intraday Target 1 | 120.59 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 121.99333333333 |
| Intraday Target 4 | 122.93 |
| Intraday Target 5 | 123.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (-0.56%) | 122.26 | 121.06 - 122.46 | 0.7429 times | Thu 03 September 2026 | 123.15 (-1.57%) | 125.63 | 123.13 - 125.63 | 0.6078 times | Wed 02 September 2026 | 125.12 (2.16%) | 122.47 | 120.77 - 125.87 | 2.0318 times | Tue 01 September 2026 | 122.47 (0.26%) | 123.01 | 121.89 - 123.35 | 0.8315 times | Mon 31 August 2026 | 122.15 (2.06%) | 121.77 | 120.48 - 123.17 | 1.0513 times | Fri 28 August 2026 | 119.69 (-0.31%) | 119.85 | 118.77 - 120.60 | 0.7493 times | Thu 27 August 2026 | 120.06 (2.99%) | 116.25 | 116.02 - 120.94 | 1.3265 times | Wed 26 August 2026 | 116.57 (-0.34%) | 116.06 | 114.69 - 117.07 | 1.1239 times | Tue 25 August 2026 | 116.97 (-0.74%) | 116.94 | 116.94 - 118.63 | 0.6996 times | Mon 24 August 2026 | 117.84 (-2.54%) | 119.84 | 116.58 - 119.84 | 0.8353 times | Fri 21 August 2026 | 120.91 (-0.45%) | 121.79 | 119.88 - 122.50 | 0.4855 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 121.47 and 126.86
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 122.93666666667 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 0.8871 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 0.7976 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.7333 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 0.8788 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.7133 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.7614 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.3908 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.2241 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.3307 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.2828 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.191 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 119.07 and 124.17
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (0.25%) | 123.01 | 120.77 - 125.87 | 0.1273 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5916 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.895 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9731 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1249 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4825 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6065 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.362 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0831 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7541 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5923 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 101.98 and 155.84
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 90.85 |
| Yearly Target 3 | 113.1 |
| Yearly Target 4 | 144.71 |
| Yearly Target 5 | 166.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (49.58%) | 82.24 | 81.49 - 135.35 | 0.162 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1575 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1887 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3364 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4668 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2358 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.05 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9606 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8673 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5749 times | Fri 30 December 2016 | 22.35 (0%) | 18.43 | 16.50 - 24.58 | 0.6297 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.32
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 120.74 |
| 20 day DMA | 121.42 |
| 35 day DMA | 117.14 |
| 50 day DMA | 115.28 |
| 100 day DMA | 119.27 |
| 150 day DMA | 116.75 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.6 | 122.33 |
| 12 day EMA | 121.44 | 121.25 | 120.9 |
| 20 day EMA | 120.21 | 119.97 | 119.63 |
| 35 day EMA | 118.28 | 118.03 | 117.73 |
| 50 day EMA | 115.86 | 115.59 | 115.28 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.52 | 121.9 |
| 12 day SMA | 120.74 | 120.73 | 120.76 |
| 20 day SMA | 121.42 | 120.97 | 120.5 |
| 35 day SMA | 117.14 | 116.85 | 116.51 |
| 50 day SMA | 115.28 | 115.09 | 114.82 |
| 100 day SMA | 119.27 | 119.21 | 119.17 |
| 150 day SMA | 116.75 | 116.59 | 116.41 |
| 200 day SMA | 109.01 | 108.79 | 108.57 |


