Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 124.34 and 127.79
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 123.73 |
| Intraday Target 3 | 124.95 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 128.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.96 (2.21%) | 123.85 | 122.72 - 126.17 | 1.4499 times | Thu 23 April 2026 | 123.24 (2.05%) | 120.86 | 120.86 - 124.12 | 1.0011 times | Wed 22 April 2026 | 120.77 (2.17%) | 118.99 | 118.99 - 121.42 | 0.4448 times | Tue 21 April 2026 | 118.20 (2.37%) | 116.49 | 116.49 - 118.84 | 0.8047 times | Mon 20 April 2026 | 115.46 (-0.1%) | 115.52 | 113.88 - 116.75 | 0.2802 times | Fri 17 April 2026 | 115.57 (-2.29%) | 115.47 | 113.53 - 116.43 | 1.0703 times | Thu 16 April 2026 | 118.28 (1.43%) | 116.12 | 116.12 - 118.72 | 0.5646 times | Wed 15 April 2026 | 116.61 (0.45%) | 115.68 | 115.68 - 117.71 | 1.7544 times | Tue 14 April 2026 | 116.09 (-2.78%) | 119.24 | 115.65 - 119.24 | 2.0283 times | Mon 13 April 2026 | 119.41 (1.38%) | 118.64 | 118.50 - 120.24 | 0.6019 times | Fri 10 April 2026 | 117.79 (-0.3%) | 117.90 | 116.92 - 118.65 | 0.296 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 119.92 and 132.21
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 117.84 |
| Weekly Target 3 | 122.00333333333 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 134.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 0.8006 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.2106 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.765 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.5448 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6298 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6097 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7262 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.5548 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.0005 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.1579 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2452 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 119.52 and 132.62
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 121.73333333333 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.96 (8.28%) | 116.23 | 113.07 - 126.17 | 1.1879 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5591 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.408 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0512 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7318 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5748 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9226 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2008 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5036 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8602 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6129 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 103.73 and 148.41
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 96.24 |
| Yearly Target 3 | 111.20666666667 |
| Yearly Target 4 | 140.92 |
| Yearly Target 5 | 155.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.96 (53.85%) | 82.24 | 81.49 - 126.17 | 0.0943 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1605 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1929 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3451 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4832 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2397 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0539 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9716 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.878 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5807 times | Fri 30 December 2016 | 22.35 (0%) | 14.58 | 13.46 - 24.58 | 1.3218 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.91
Tomorrow's movement Prediction of Spdr S XES is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 118.79 |
| 20 day DMA | 117.85 |
| 35 day DMA | 115.81 |
| 50 day DMA | 114.42 |
| 100 day DMA | 102.27 |
| 150 day DMA | 93.53 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 119.92 | 118.26 |
| 12 day EMA | 119.54 | 118.37 | 117.48 |
| 20 day EMA | 118.18 | 117.36 | 116.74 |
| 35 day EMA | 116.11 | 115.53 | 115.08 |
| 50 day EMA | 114.33 | 113.86 | 113.48 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 118.65 | 117.66 |
| 12 day SMA | 118.79 | 118.15 | 117.72 |
| 20 day SMA | 117.85 | 117.5 | 117.24 |
| 35 day SMA | 115.81 | 115.4 | 115.06 |
| 50 day SMA | 114.42 | 114.09 | 113.73 |
| 100 day SMA | 102.27 | 101.83 | 101.39 |
| 150 day SMA | 93.53 | 93.16 | 92.81 |
| 200 day SMA | 87.08 | 86.8 | 86.51 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
