Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 114.61 and 117.95
| Intraday Target 1 | 112.18 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 115.52 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 118.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.1999 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.4105 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.2433 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.7062 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7528 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3893 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.3986 times | Tue 24 March 2026 | 118.04 (1.94%) | 115.29 | 115.29 - 119.14 | 0.7349 times | Mon 23 March 2026 | 115.79 (2.13%) | 112.58 | 112.41 - 116.60 | 0.3986 times | Fri 20 March 2026 | 113.37 (-1.48%) | 115.37 | 112.52 - 115.62 | 0.7659 times | Thu 19 March 2026 | 115.07 (0.77%) | 113.39 | 112.20 - 116.65 | 0.4901 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 109.93 and 118.36
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.7005 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6932 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6711 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7994 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7115 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.1013 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2746 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2699 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0554 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7229 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 0.9386 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 112.01 and 116.28
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 115.21 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (-0.95%) | 116.23 | 113.07 - 117.34 | 0.2386 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.727 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5596 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1644 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.8106 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6367 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.022 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3302 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5579 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9528 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.679 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 98.36 and 138.37
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 90.64 |
| Yearly Target 3 | 106.07 |
| Yearly Target 4 | 130.65 |
| Yearly Target 5 | 146.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (40.74%) | 82.24 | 81.49 - 121.50 | 0.0769 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1608 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1932 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3457 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4841 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2401 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0558 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9769 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.883 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5835 times | Fri 30 December 2016 | 22.35 (0%) | 14.03 | 12.67 - 24.58 | 1.3795 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.76
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 116.1 |
| 20 day DMA | 113.81 |
| 35 day DMA | 112.68 |
| 50 day DMA | 109.08 |
| 100 day DMA | 96.42 |
| 150 day DMA | 88.71 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 115.72 | 116.76 |
| 12 day EMA | 115.31 | 115.33 | 115.63 |
| 20 day EMA | 114.17 | 114.06 | 114.1 |
| 35 day EMA | 111.21 | 110.97 | 110.81 |
| 50 day EMA | 108.39 | 108.11 | 107.88 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 116.68 | 117.57 |
| 12 day SMA | 116.1 | 115.66 | 115.37 |
| 20 day SMA | 113.81 | 113.62 | 113.51 |
| 35 day SMA | 112.68 | 112.51 | 112.27 |
| 50 day SMA | 109.08 | 108.69 | 108.24 |
| 100 day SMA | 96.42 | 96.06 | 95.73 |
| 150 day SMA | 88.71 | 88.41 | 88.11 |
| 200 day SMA | 83.14 | 82.91 | 82.68 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
