Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.84 and 87.36
| Intraday Target 1 | 85.59 |
| Intraday Target 2 | 86.09 |
| Intraday Target 3 | 87.106666666667 |
| Intraday Target 4 | 87.61 |
| Intraday Target 5 | 88.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (-0.49%) | 87.22 | 86.60 - 88.12 | 1.9039 times | Thu 04 December 2025 | 87.03 (0.83%) | 87.47 | 85.50 - 87.63 | 1.4595 times | Wed 03 December 2025 | 86.31 (4.94%) | 82.96 | 82.96 - 86.31 | 1.8659 times | Tue 02 December 2025 | 82.25 (0.13%) | 82.28 | 80.83 - 82.53 | 0.5603 times | Mon 01 December 2025 | 82.14 (1.18%) | 80.72 | 80.72 - 82.82 | 0.8246 times | Fri 28 November 2025 | 81.18 (1.45%) | 80.06 | 80.06 - 81.35 | 0.3504 times | Wed 26 November 2025 | 80.02 (0.36%) | 79.96 | 79.53 - 81.03 | 0.4258 times | Tue 25 November 2025 | 79.73 (1.27%) | 78.48 | 77.48 - 79.91 | 0.527 times | Mon 24 November 2025 | 78.73 (1.17%) | 77.45 | 76.59 - 79.07 | 1.43 times | Fri 21 November 2025 | 77.82 (2.01%) | 75.95 | 75.01 - 78.14 | 0.6526 times | Thu 20 November 2025 | 76.29 (-3.31%) | 79.90 | 76.14 - 81.26 | 1.0116 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 83.66 and 91.06
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.2605 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.5209 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.6934 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.6622 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 0.8004 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.4689 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.1621 times | Fri 17 October 2025 | 71.74 (5.41%) | 69.53 | 68.48 - 72.56 | 0.4921 times | Fri 10 October 2025 | 68.06 (-7.19%) | 74.20 | 68.06 - 74.66 | 0.6227 times | Fri 03 October 2025 | 73.33 (-1.61%) | 74.54 | 71.14 - 74.54 | 2.3168 times | Fri 26 September 2025 | 74.53 (6.03%) | 69.65 | 69.18 - 75.28 | 1.2632 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 83.66 and 91.06
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 0.3857 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.8191 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.3147 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.7111 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.7176 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.2257 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8734 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6724 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3598 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.9207 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.0873 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 68.9 and 106.33
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 75.47 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 112.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (9.73%) | 80.31 | 51.19 - 88.62 | 0.134 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1699 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3039 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4256 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2111 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 0.9281 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.6169 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.5344 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.392 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.2842 times | Thu 31 December 2015 | 17.54 (0%) | 18.17 | 16.58 - 22.14 | 0.3258 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.65
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.4 |
| 50 day DMA | 77.33 |
| 100 day DMA | 72.76 |
| 150 day DMA | 69.78 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.26 | 82.88 |
| 12 day EMA | 82.72 | 82.01 | 81.1 |
| 20 day EMA | 81.36 | 80.81 | 80.16 |
| 35 day EMA | 79.25 | 78.82 | 78.34 |
| 50 day EMA | 77.65 | 77.28 | 76.88 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 83.78 | 82.38 |
| 12 day SMA | 81.42 | 80.79 | 80.08 |
| 20 day SMA | 80.8 | 80.46 | 80.12 |
| 35 day SMA | 79.4 | 78.98 | 78.5 |
| 50 day SMA | 77.33 | 77.07 | 76.79 |
| 100 day SMA | 72.76 | 72.54 | 72.34 |
| 150 day SMA | 69.78 | 69.59 | 69.4 |
| 200 day SMA | 68.68 | 68.64 | 68.61 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
