Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.29 and 86.47
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 83.06 |
| Intraday Target 3 | 85.696666666667 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 89.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.61 (-3.58%) | 87.86 | 84.15 - 88.33 | 1.0715 times | Thu 11 December 2025 | 87.75 (0.05%) | 86.98 | 86.56 - 88.35 | 0.7041 times | Wed 10 December 2025 | 87.71 (0.99%) | 86.87 | 85.46 - 88.10 | 0.8347 times | Tue 09 December 2025 | 86.85 (1.6%) | 85.40 | 85.40 - 87.19 | 0.6957 times | Mon 08 December 2025 | 85.48 (-1.29%) | 86.39 | 85.19 - 86.86 | 0.5089 times | Fri 05 December 2025 | 86.60 (-0.49%) | 87.22 | 86.60 - 88.12 | 1.7804 times | Thu 04 December 2025 | 87.03 (0.83%) | 87.47 | 85.50 - 87.63 | 1.3649 times | Wed 03 December 2025 | 86.31 (4.94%) | 82.96 | 82.96 - 86.31 | 1.7448 times | Tue 02 December 2025 | 82.25 (0.13%) | 82.28 | 80.83 - 82.53 | 0.524 times | Mon 01 December 2025 | 82.14 (1.18%) | 80.72 | 80.72 - 82.82 | 0.7711 times | Fri 28 November 2025 | 81.18 (1.45%) | 80.06 | 80.06 - 81.35 | 0.3277 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 82.28 and 86.48
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.9189 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.4899 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6156 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8196 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.7827 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 0.946 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.7361 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.3735 times | Fri 17 October 2025 | 71.74 (5.41%) | 69.53 | 68.48 - 72.56 | 0.5817 times | Fri 10 October 2025 | 68.06 (-7.19%) | 74.20 | 68.06 - 74.66 | 0.736 times | Fri 03 October 2025 | 73.33 (-1.61%) | 74.54 | 71.14 - 74.54 | 2.7383 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 82.67 and 90.3
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.61 (4.23%) | 80.72 | 80.72 - 88.35 | 0.6091 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.8 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2841 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6713 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.701 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1972 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8531 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6567 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3282 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.8993 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.062 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 67.9 and 105.33
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 74.806666666667 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.61 (7.21%) | 80.31 | 51.19 - 88.62 | 0.1366 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1698 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3038 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4254 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2111 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 0.9279 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.6162 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.5337 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.3916 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.2838 times | Thu 31 December 2015 | 17.54 (0%) | 21.10 | 16.58 - 22.14 | 0.2707 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 84.83 |
| 20 day DMA | 82.34 |
| 35 day DMA | 81.36 |
| 50 day DMA | 78.63 |
| 100 day DMA | 73.88 |
| 150 day DMA | 70.68 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 86.85 | 86.4 |
| 12 day EMA | 84.82 | 84.86 | 84.33 |
| 20 day EMA | 83.37 | 83.24 | 82.76 |
| 35 day EMA | 80.97 | 80.76 | 80.35 |
| 50 day EMA | 78.99 | 78.76 | 78.39 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.88 | 86.73 |
| 12 day SMA | 84.83 | 84.42 | 83.67 |
| 20 day SMA | 82.34 | 82.03 | 81.61 |
| 35 day SMA | 81.36 | 81.07 | 80.67 |
| 50 day SMA | 78.63 | 78.42 | 78.11 |
| 100 day SMA | 73.88 | 73.68 | 73.44 |
| 150 day SMA | 70.68 | 70.51 | 70.32 |
| 200 day SMA | 68.93 | 68.88 | 68.81 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
