ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 122.79 and 126.24

Intraday Target 1120.03
Intraday Target 2122.1
Intraday Target 3123.47666666667
Intraday Target 4125.55
Intraday Target 5126.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 124.18 (2.56%) 121.40 121.40 - 124.85 0.9 times
Thu 13 August 2026 121.08 (-0.17%) 120.55 119.57 - 121.81 0.2973 times
Wed 12 August 2026 121.29 (-0.11%) 121.46 120.25 - 121.87 1.3268 times
Tue 11 August 2026 121.42 (1.23%) 120.32 120.20 - 121.87 1.4947 times
Mon 10 August 2026 119.95 (5.79%) 114.69 114.69 - 120.28 1.5007 times
Fri 07 August 2026 113.38 (-0.35%) 113.24 112.93 - 115.16 1.091 times
Thu 06 August 2026 113.78 (2.03%) 112.67 112.67 - 115.45 0.718 times
Wed 05 August 2026 111.52 (-2.01%) 114.08 110.95 - 114.08 0.3733 times
Tue 04 August 2026 113.81 (3.09%) 109.70 109.70 - 114.18 0.6477 times
Mon 03 August 2026 110.40 (-0.79%) 109.38 108.06 - 110.85 1.6504 times
Fri 31 July 2026 111.28 (3.19%) 108.00 107.89 - 111.72 0.5075 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 119.44 and 129.6

Weekly Target 1111.08
Weekly Target 2117.63
Weekly Target 3121.24
Weekly Target 4127.79
Weekly Target 5131.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 124.18 (9.53%) 114.69 114.69 - 124.85 0.8127 times
Fri 07 August 2026 113.38 (1.89%) 109.38 108.06 - 115.45 0.6597 times
Fri 31 July 2026 111.28 (-1.53%) 111.65 104.32 - 113.74 0.7041 times
Fri 24 July 2026 113.01 (0.64%) 112.00 111.31 - 117.87 0.3614 times
Fri 17 July 2026 112.29 (0.22%) 112.80 110.09 - 115.61 1.1321 times
Fri 10 July 2026 112.04 (4.96%) 106.85 105.63 - 112.10 1.2306 times
Thu 02 July 2026 106.75 (-5.65%) 113.01 105.98 - 114.09 2.1112 times
Fri 26 June 2026 113.14 (-0.33%) 113.51 108.74 - 114.70 1.1015 times
Thu 18 June 2026 113.51 (-8.25%) 121.49 111.31 - 122.51 1.0394 times
Fri 12 June 2026 123.72 (4.29%) 120.49 118.00 - 124.75 0.8474 times
Fri 05 June 2026 118.63 (-1.55%) 121.38 118.18 - 125.96 1.1097 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 116.12 and 132.91

Monthly Target 1102.24
Monthly Target 2113.21
Monthly Target 3119.03
Monthly Target 4130
Monthly Target 5135.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 124.18 (11.59%) 109.38 108.06 - 124.85 0.2809 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.881 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9579 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.1073 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.4593 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.5814 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.3407 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.0662 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7423 times
Fri 28 November 2025 81.18 (0.4%) 80.38 75.01 - 83.54 0.583 times
Fri 31 October 2025 80.86 (11.76%) 71.79 68.06 - 83.07 0.9358 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 102.84 and 156.7

Yearly Target 159.81
Yearly Target 292
Yearly Target 3113.67333333333
Yearly Target 4145.86
Yearly Target 5167.53

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 August 2026 124.18 (51.68%) 82.24 81.49 - 135.35 0.1545 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1576 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1888 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.3366 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4672 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.236 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0508 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9629 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8695 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5761 times
Fri 30 December 2016 22.35 (0%) 20.01 16.50 - 24.58 0.7102 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.11

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.31 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 121.58
12 day DMA 115.83
20 day DMA 113.96
35 day DMA 112.66
50 day DMA 114.35
100 day DMA 118.64
150 day DMA 113.96
200 day DMA 105.91

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.97119.37118.52
12 day EMA117.44116.21115.33
20 day EMA115.74114.85114.2
35 day EMA115.31114.79114.42
50 day EMA115.72115.37115.14

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA121.58119.42117.96
12 day SMA115.83114.2112.94
20 day SMA113.96113.37112.89
35 day SMA112.66112.35112.03
50 day SMA114.35114.33114.39
100 day SMA118.64118.56118.48
150 day SMA113.96113.7113.48
200 day SMA105.91105.68105.45

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top