Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.78 and 87.05
| Intraday Target 1 | 84.37 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 86.636666666667 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 88.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.02 (-1.61%) | 88.08 | 85.81 - 88.08 | 0.9845 times | Tue 06 January 2026 | 87.43 (-0.34%) | 88.37 | 87.07 - 88.37 | 1.1112 times | Mon 05 January 2026 | 87.73 (3.21%) | 89.20 | 85.44 - 89.20 | 2.9922 times | Fri 02 January 2026 | 85.00 (3.82%) | 82.24 | 81.49 - 85.31 | 2.221 times | Wed 31 December 2025 | 81.87 (-0.69%) | 82.32 | 81.71 - 82.58 | 0.6917 times | Tue 30 December 2025 | 82.44 (1.4%) | 81.26 | 81.26 - 82.99 | 0.3668 times | Mon 29 December 2025 | 81.30 (0.57%) | 81.07 | 80.90 - 81.70 | 0.5401 times | Fri 26 December 2025 | 80.84 (-0.49%) | 81.13 | 80.43 - 81.35 | 0.2839 times | Wed 24 December 2025 | 81.24 (-0.33%) | 81.51 | 80.85 - 81.51 | 0.3908 times | Tue 23 December 2025 | 81.51 (0.09%) | 81.53 | 80.87 - 81.72 | 0.4178 times | Mon 22 December 2025 | 81.44 (1.28%) | 81.27 | 81.27 - 82.51 | 0.5257 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 83.85 and 87.61
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.02 (1.2%) | 89.20 | 85.44 - 89.20 | 1.2086 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.9073 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3844 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 1.0964 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 1.0559 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.7119 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.7074 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.9417 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8994 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 1.087 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.9949 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 83.76 and 91.47
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 85.57 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.02 (5.07%) | 82.24 | 81.49 - 89.20 | 0.3862 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 1.0296 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.8087 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2981 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6895 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.7086 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.2102 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8624 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6639 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3427 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.9091 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 83.76 and 91.47
| Yearly Target 1 | 77.86 |
| Yearly Target 2 | 81.94 |
| Yearly Target 3 | 85.57 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.02 (5.07%) | 82.24 | 81.49 - 89.20 | 0.005 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.162 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1946 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3482 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4876 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2419 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0634 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9984 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.9039 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.595 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.4714 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.37 |
| 35 day DMA | 82.5 |
| 50 day DMA | 81.78 |
| 100 day DMA | 76.39 |
| 150 day DMA | 72.92 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.44 | 84.44 |
| 12 day EMA | 84.16 | 83.82 | 83.16 |
| 20 day EMA | 83.46 | 83.19 | 82.74 |
| 35 day EMA | 82.34 | 82.12 | 81.81 |
| 50 day EMA | 81.58 | 81.4 | 81.15 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 84.89 | 83.67 |
| 12 day SMA | 83.1 | 82.55 | 81.94 |
| 20 day SMA | 83.37 | 83.34 | 83.3 |
| 35 day SMA | 82.5 | 82.32 | 82.06 |
| 50 day SMA | 81.78 | 81.64 | 81.38 |
| 100 day SMA | 76.39 | 76.19 | 75.98 |
| 150 day SMA | 72.92 | 72.75 | 72.57 |
| 200 day SMA | 69.94 | 69.87 | 69.79 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
