ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 110.66 and 115.42

Intraday Target 1106.95
Intraday Target 2109.6
Intraday Target 3111.70666666667
Intraday Target 4114.36
Intraday Target 5116.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 112.26 (2.84%) 109.05 109.05 - 113.81 0.8783 times
Fri 02 October 2026 109.16 (0.32%) 108.47 108.47 - 110.47 0.6087 times
Thu 01 October 2026 108.81 (1.2%) 107.47 106.45 - 109.13 1.4887 times
Wed 30 September 2026 107.52 (-0.25%) 108.39 107.37 - 108.71 1.5152 times
Tue 29 September 2026 107.79 (-2.88%) 109.73 107.73 - 109.84 0.9016 times
Mon 28 September 2026 110.99 (-1.45%) 113.18 110.95 - 113.18 0.8934 times
Fri 25 September 2026 112.62 (-0.12%) 112.77 111.88 - 114.83 0.6308 times
Thu 24 September 2026 112.75 (-0.24%) 113.68 112.20 - 113.68 0.4341 times
Wed 23 September 2026 113.02 (-0.47%) 113.84 112.43 - 114.29 1.183 times
Tue 22 September 2026 113.55 (-0.49%) 113.11 112.47 - 115.50 1.4661 times
Mon 21 September 2026 114.11 (-1.48%) 115.10 113.25 - 115.25 1.6689 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 110.66 and 115.42

Weekly Target 1106.95
Weekly Target 2109.6
Weekly Target 3111.70666666667
Weekly Target 4114.36
Weekly Target 5116.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 112.26 (2.84%) 109.05 109.05 - 113.81 0.2356 times
Fri 02 October 2026 109.16 (-3.07%) 113.18 106.45 - 113.18 1.4507 times
Fri 25 September 2026 112.62 (-2.76%) 115.10 111.88 - 115.50 1.4441 times
Fri 18 September 2026 115.82 (-4.98%) 121.00 114.54 - 121.00 0.7858 times
Fri 11 September 2026 121.89 (-0.47%) 123.99 120.47 - 125.84 0.6172 times
Fri 04 September 2026 122.46 (2.31%) 121.77 120.48 - 125.87 1.2092 times
Fri 28 August 2026 119.69 (-1.01%) 119.84 114.69 - 120.94 1.0873 times
Fri 21 August 2026 120.91 (-2.63%) 124.75 119.88 - 126.18 0.9997 times
Fri 14 August 2026 124.18 (9.53%) 114.69 114.69 - 124.85 1.198 times
Fri 07 August 2026 113.38 (1.89%) 109.38 108.06 - 115.45 0.9724 times
Fri 31 July 2026 111.28 (-1.53%) 111.65 104.32 - 113.74 1.0379 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 109.36 and 116.72

Monthly Target 1103.48
Monthly Target 2107.87
Monthly Target 3110.84
Monthly Target 4115.23
Monthly Target 5118.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 112.26 (4.41%) 107.47 106.45 - 113.81 0.1067 times
Wed 30 September 2026 107.52 (-11.98%) 123.01 107.37 - 125.87 0.6284 times
Mon 31 August 2026 122.15 (9.77%) 109.38 108.06 - 126.18 0.6011 times
Fri 31 July 2026 111.28 (-0.75%) 111.55 104.32 - 117.87 0.9093 times
Tue 30 June 2026 112.12 (-6.95%) 121.38 108.74 - 125.96 0.9887 times
Fri 29 May 2026 120.50 (-7.16%) 129.15 119.81 - 135.35 1.143 times
Thu 30 April 2026 129.79 (11.57%) 116.23 113.07 - 130.58 1.5063 times
Tue 31 March 2026 116.33 (2.9%) 115.13 106.50 - 121.50 1.6323 times
Fri 27 February 2026 113.05 (14.35%) 98.00 96.17 - 115.13 1.3838 times
Fri 30 January 2026 98.86 (20.75%) 82.24 81.49 - 101.73 1.1005 times
Wed 31 December 2025 81.87 (0.85%) 80.72 78.98 - 88.35 0.7662 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XES are 96.88 and 150.74

Yearly Target 155.84
Yearly Target 284.05
Yearly Target 3109.7
Yearly Target 4137.91
Yearly Target 5163.56

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 112.26 (37.12%) 82.24 81.49 - 135.35 0.1723 times
Wed 31 December 2025 81.87 (3.74%) 80.31 51.19 - 88.62 0.1573 times
Tue 31 December 2024 78.92 (-6.61%) 84.82 74.33 - 99.22 0.1885 times
Fri 29 December 2023 84.51 (5.97%) 74.06 66.83 - 100.81 0.336 times
Fri 30 December 2022 79.75 (61.34%) 49.82 49.82 - 84.08 0.4663 times
Fri 31 December 2021 49.43 (10.24%) 45.33 44.40 - 68.44 0.2356 times
Thu 31 December 2020 44.84 (454.26%) 8.15 1.96 - 48.35 1.0489 times
Tue 31 December 2019 8.09 (-10.21%) 8.85 6.45 - 12.65 2.9575 times
Mon 31 December 2018 9.01 (-47.43%) 17.19 8.14 - 19.29 2.8643 times
Wed 27 December 2017 17.14 (-23.31%) 22.78 12.90 - 23.90 1.5732 times
Fri 30 December 2016 22.35 (0%) 17.44 16.50 - 24.58 0.5041 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.17

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.65 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 109.11
12 day DMA 111.53
20 day DMA 114.81
35 day DMA 117.62
50 day DMA 116.55
100 day DMA 117.42
150 day DMA 117.72
200 day DMA 112.23

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35109.4109.52
12 day EMA111.83111.75112.22
20 day EMA113.49113.62114.09
35 day EMA114.58114.72115.05
50 day EMA115.59115.73116

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11108.85109.55
12 day SMA111.53111.88112.47
20 day SMA114.81115.32116.02
35 day SMA117.62117.96118.3
50 day SMA116.55116.56116.65
100 day SMA117.42117.58117.75
150 day SMA117.72117.73117.75
200 day SMA112.23112.09111.97

Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top