SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 110.66 and 115.42
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 111.70666666667 |
| Intraday Target 4 | 114.36 |
| Intraday Target 5 | 116.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.26 (2.84%) | 109.05 | 109.05 - 113.81 | 0.8783 times | Fri 02 October 2026 | 109.16 (0.32%) | 108.47 | 108.47 - 110.47 | 0.6087 times | Thu 01 October 2026 | 108.81 (1.2%) | 107.47 | 106.45 - 109.13 | 1.4887 times | Wed 30 September 2026 | 107.52 (-0.25%) | 108.39 | 107.37 - 108.71 | 1.5152 times | Tue 29 September 2026 | 107.79 (-2.88%) | 109.73 | 107.73 - 109.84 | 0.9016 times | Mon 28 September 2026 | 110.99 (-1.45%) | 113.18 | 110.95 - 113.18 | 0.8934 times | Fri 25 September 2026 | 112.62 (-0.12%) | 112.77 | 111.88 - 114.83 | 0.6308 times | Thu 24 September 2026 | 112.75 (-0.24%) | 113.68 | 112.20 - 113.68 | 0.4341 times | Wed 23 September 2026 | 113.02 (-0.47%) | 113.84 | 112.43 - 114.29 | 1.183 times | Tue 22 September 2026 | 113.55 (-0.49%) | 113.11 | 112.47 - 115.50 | 1.4661 times | Mon 21 September 2026 | 114.11 (-1.48%) | 115.10 | 113.25 - 115.25 | 1.6689 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 110.66 and 115.42
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 111.70666666667 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.26 (2.84%) | 109.05 | 109.05 - 113.81 | 0.2356 times | Fri 02 October 2026 | 109.16 (-3.07%) | 113.18 | 106.45 - 113.18 | 1.4507 times | Fri 25 September 2026 | 112.62 (-2.76%) | 115.10 | 111.88 - 115.50 | 1.4441 times | Fri 18 September 2026 | 115.82 (-4.98%) | 121.00 | 114.54 - 121.00 | 0.7858 times | Fri 11 September 2026 | 121.89 (-0.47%) | 123.99 | 120.47 - 125.84 | 0.6172 times | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.2092 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 1.0873 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.9997 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 1.198 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.9724 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 1.0379 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 109.36 and 116.72
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 110.84 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.26 (4.41%) | 107.47 | 106.45 - 113.81 | 0.1067 times | Wed 30 September 2026 | 107.52 (-11.98%) | 123.01 | 107.37 - 125.87 | 0.6284 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.6011 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.9093 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9887 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.143 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.5063 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6323 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3838 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1005 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7662 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 96.88 and 150.74
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 84.05 |
| Yearly Target 3 | 109.7 |
| Yearly Target 4 | 137.91 |
| Yearly Target 5 | 163.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.26 (37.12%) | 82.24 | 81.49 - 135.35 | 0.1723 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1573 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1885 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.336 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4663 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2356 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0489 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9575 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8643 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5732 times | Fri 30 December 2016 | 22.35 (0%) | 17.44 | 16.50 - 24.58 | 0.5041 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.17
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 111.53 |
| 20 day DMA | 114.81 |
| 35 day DMA | 117.62 |
| 50 day DMA | 116.55 |
| 100 day DMA | 117.42 |
| 150 day DMA | 117.72 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 109.4 | 109.52 |
| 12 day EMA | 111.83 | 111.75 | 112.22 |
| 20 day EMA | 113.49 | 113.62 | 114.09 |
| 35 day EMA | 114.58 | 114.72 | 115.05 |
| 50 day EMA | 115.59 | 115.73 | 116 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 108.85 | 109.55 |
| 12 day SMA | 111.53 | 111.88 | 112.47 |
| 20 day SMA | 114.81 | 115.32 | 116.02 |
| 35 day SMA | 117.62 | 117.96 | 118.3 |
| 50 day SMA | 116.55 | 116.56 | 116.65 |
| 100 day SMA | 117.42 | 117.58 | 117.75 |
| 150 day SMA | 117.72 | 117.73 | 117.75 |
| 200 day SMA | 112.23 | 112.09 | 111.97 |


