Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 94.42 and 97.14
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.93 |
| Intraday Target 3 | 94.896666666667 |
| Intraday Target 4 | 96.65 |
| Intraday Target 5 | 97.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.69 (4.68%) | 93.14 | 93.14 - 95.86 | 2.3828 times | Tue 20 January 2026 | 91.41 (-0.64%) | 91.11 | 90.68 - 91.90 | 0.3278 times | Fri 16 January 2026 | 92.00 (-0.12%) | 92.73 | 91.53 - 92.73 | 0.3174 times | Thu 15 January 2026 | 92.11 (0.99%) | 91.01 | 90.24 - 92.44 | 0.4831 times | Wed 14 January 2026 | 91.21 (0.95%) | 91.15 | 90.99 - 92.70 | 1.5596 times | Tue 13 January 2026 | 90.35 (2.55%) | 89.34 | 89.19 - 91.13 | 0.8992 times | Mon 12 January 2026 | 88.10 (-1.26%) | 89.22 | 87.55 - 89.22 | 0.8361 times | Fri 09 January 2026 | 89.22 (0.26%) | 89.64 | 88.75 - 90.49 | 1.3244 times | Thu 08 January 2026 | 88.99 (3.45%) | 86.41 | 86.41 - 89.50 | 1.0314 times | Wed 07 January 2026 | 86.02 (-1.61%) | 88.08 | 85.81 - 88.08 | 0.8382 times | Tue 06 January 2026 | 87.43 (-0.34%) | 88.37 | 87.07 - 88.37 | 0.946 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 93.19 and 98.37
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.69 (4.01%) | 91.11 | 90.68 - 95.86 | 0.7155 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 1.081 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.7652 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.8584 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3637 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 1.0373 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.9989 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.6196 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6693 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.891 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 88.59 and 102.96
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.69 (16.88%) | 82.24 | 81.49 - 95.86 | 0.9035 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9742 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7652 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2283 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.5986 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6705 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1451 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.816 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6282 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2705 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.8602 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 88.59 and 102.96
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 91.013333333333 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.69 (16.88%) | 82.24 | 81.49 - 95.86 | 0.0124 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1618 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.1945 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.348 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4872 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2417 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0626 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9962 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.9018 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5938 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.4703 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.96
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 90.02 |
| 20 day DMA | 86.8 |
| 35 day DMA | 85.61 |
| 50 day DMA | 83.76 |
| 100 day DMA | 78.53 |
| 150 day DMA | 74.5 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 91.08 | 90.91 |
| 12 day EMA | 90.11 | 89.09 | 88.67 |
| 20 day EMA | 88.25 | 87.47 | 87.05 |
| 35 day EMA | 86.08 | 85.51 | 85.16 |
| 50 day EMA | 84.37 | 83.91 | 83.6 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 91.42 | 90.75 |
| 12 day SMA | 90.02 | 89.13 | 88.34 |
| 20 day SMA | 86.8 | 86.03 | 85.43 |
| 35 day SMA | 85.61 | 85.19 | 84.87 |
| 50 day SMA | 83.76 | 83.44 | 83.22 |
| 100 day SMA | 78.53 | 78.27 | 78.04 |
| 150 day SMA | 74.5 | 74.31 | 74.16 |
| 200 day SMA | 70.92 | 70.72 | 70.58 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
