Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 111.17 and 112.99
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 110.82 |
| Intraday Target 3 | 111.51333333333 |
| Intraday Target 4 | 112.64 |
| Intraday Target 5 | 113.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.94 (1.62%) | 110.72 | 110.39 - 112.21 | 2.0322 times | Wed 18 February 2026 | 110.16 (2.1%) | 109.48 | 109.42 - 111.14 | 1.0661 times | Tue 17 February 2026 | 107.89 (-1.27%) | 109.46 | 105.80 - 109.75 | 1.1348 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 1.0869 times | Fri 13 February 2026 | 109.28 (2.79%) | 106.51 | 106.03 - 110.56 | 1.0902 times | Thu 12 February 2026 | 106.31 (-2.69%) | 109.22 | 104.22 - 109.22 | 0.8194 times | Wed 11 February 2026 | 109.25 (3.64%) | 107.43 | 106.45 - 109.33 | 0.7759 times | Tue 10 February 2026 | 105.41 (-2.07%) | 107.81 | 104.51 - 107.81 | 0.4301 times | Mon 09 February 2026 | 107.64 (2.9%) | 105.69 | 105.26 - 108.19 | 1.1341 times | Fri 06 February 2026 | 104.61 (5.14%) | 100.00 | 100.00 - 105.04 | 0.4303 times | Thu 05 February 2026 | 99.50 (-2.45%) | 100.29 | 97.22 - 101.16 | 0.6763 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 108.87 and 115.28
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.94 (2.43%) | 109.46 | 105.80 - 112.21 | 1.55 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.398 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.5561 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 1.0659 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.3838 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.8961 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.837 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.3668 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.6647 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.2816 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 0.8032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 104.06 and 120.1
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 106.77333333333 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.94 (13.23%) | 98.00 | 96.17 - 112.21 | 1.246 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.3279 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9244 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7261 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.1655 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.5169 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6362 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.0866 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.7743 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.5961 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2055 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 96.72 and 127.44
| Yearly Target 1 | 71.16 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 101.88 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.94 (36.73%) | 82.24 | 81.49 - 112.21 | 0.0371 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1614 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.194 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3471 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.486 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2411 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.06 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9888 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8946 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5898 times | Fri 30 December 2016 | 22.35 (27.42%) | 17.55 | 12.62 - 24.58 | 1.4667 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XES is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 110 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 106.94 |
| 20 day DMA | 103.45 |
| 35 day DMA | 97.49 |
| 50 day DMA | 93.03 |
| 100 day DMA | 85.3 |
| 150 day DMA | 79.67 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 108.62 | 107.85 |
| 12 day EMA | 106.9 | 105.98 | 105.22 |
| 20 day EMA | 103.84 | 102.99 | 102.24 |
| 35 day EMA | 98.97 | 98.21 | 97.51 |
| 50 day EMA | 94.08 | 93.35 | 92.66 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 108.58 | 108.4 |
| 12 day SMA | 106.94 | 106.04 | 105.14 |
| 20 day SMA | 103.45 | 102.66 | 101.93 |
| 35 day SMA | 97.49 | 96.65 | 95.82 |
| 50 day SMA | 93.03 | 92.5 | 92.03 |
| 100 day SMA | 85.3 | 84.92 | 84.55 |
| 150 day SMA | 79.67 | 79.34 | 79.04 |
| 200 day SMA | 75.72 | 75.46 | 75.2 |
Videos related to: SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
