SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XES
- XES Experts view
- Tomorrow's Movement XES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 111.59 and 114.25
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 112.06 |
| Intraday Target 3 | 113.77666666667 |
| Intraday Target 4 | 114.72 |
| Intraday Target 5 | 116.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.01 (-0.56%) | 114.37 | 112.83 - 115.49 | 0.3839 times | Thu 23 July 2026 | 113.65 (-1.89%) | 117.39 | 113.64 - 117.87 | 0.3261 times | Wed 22 July 2026 | 115.84 (0.99%) | 115.68 | 115.60 - 117.38 | 0.4901 times | Tue 21 July 2026 | 114.70 (3.05%) | 112.25 | 111.40 - 114.92 | 0.7892 times | Mon 20 July 2026 | 111.31 (-0.87%) | 112.00 | 111.31 - 113.09 | 0.4306 times | Fri 17 July 2026 | 112.29 (0.7%) | 111.15 | 110.09 - 112.42 | 0.8177 times | Thu 16 July 2026 | 111.51 (-1.38%) | 112.57 | 111.25 - 113.08 | 0.5206 times | Wed 15 July 2026 | 113.07 (-1.12%) | 114.84 | 110.76 - 115.27 | 0.8585 times | Tue 14 July 2026 | 114.35 (1.06%) | 115.03 | 113.04 - 115.61 | 1.0144 times | Mon 13 July 2026 | 113.15 (0.99%) | 112.80 | 112.55 - 114.26 | 4.369 times | Fri 10 July 2026 | 112.04 (1.61%) | 110.56 | 110.40 - 112.10 | 0.9841 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 112.16 and 118.72
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 114.06333333333 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.3203 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.0033 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.0907 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 1.8711 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 0.9762 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 0.9212 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.751 times | Fri 05 June 2026 | 118.63 (-1.55%) | 121.38 | 118.18 - 125.96 | 0.9835 times | Fri 29 May 2026 | 120.50 (-6.97%) | 128.06 | 119.81 - 131.33 | 1.1702 times | Fri 22 May 2026 | 129.53 (-0.08%) | 129.52 | 128.64 - 135.35 | 0.9125 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.5907 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 109.32 and 121.56
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 112.17 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 124.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.01 (0.79%) | 111.55 | 105.63 - 117.87 | 0.7097 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9105 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.0525 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3871 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5031 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.2743 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0134 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7055 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5542 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.8895 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1577 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XES are 97.25 and 151.11
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 138.41 |
| Yearly Target 5 | 163.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.01 (38.04%) | 82.24 | 81.49 - 135.35 | 0.1472 times | Wed 31 December 2025 | 81.87 (3.74%) | 80.31 | 51.19 - 88.62 | 0.1577 times | Tue 31 December 2024 | 78.92 (-6.61%) | 84.82 | 74.33 - 99.22 | 0.189 times | Fri 29 December 2023 | 84.51 (5.97%) | 74.06 | 66.83 - 100.81 | 0.3369 times | Fri 30 December 2022 | 79.75 (61.34%) | 49.82 | 49.82 - 84.08 | 0.4675 times | Fri 31 December 2021 | 49.43 (10.24%) | 45.33 | 44.40 - 68.44 | 0.2362 times | Thu 31 December 2020 | 44.84 (454.26%) | 8.15 | 1.96 - 48.35 | 1.0516 times | Tue 31 December 2019 | 8.09 (-10.21%) | 8.85 | 6.45 - 12.65 | 2.9651 times | Mon 31 December 2018 | 9.01 (-47.43%) | 17.19 | 8.14 - 19.29 | 2.8716 times | Wed 27 December 2017 | 17.14 (-23.31%) | 22.78 | 12.90 - 23.90 | 1.5772 times | Fri 30 December 2016 | 22.35 (0%) | 17.36 | 16.50 - 24.58 | 0.8379 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 112.93 |
| 20 day DMA | 111.63 |
| 35 day DMA | 114.48 |
| 50 day DMA | 118.3 |
| 100 day DMA | 118.31 |
| 150 day DMA | 110.79 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.78 | 113.85 |
| 12 day EMA | 113.01 | 113.01 | 112.89 |
| 20 day EMA | 113.3 | 113.33 | 113.3 |
| 35 day EMA | 115.62 | 115.77 | 115.89 |
| 50 day EMA | 118.41 | 118.63 | 118.83 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 113.56 | 113.13 |
| 12 day SMA | 112.93 | 112.81 | 112.33 |
| 20 day SMA | 111.63 | 111.64 | 111.44 |
| 35 day SMA | 114.48 | 114.78 | 115.07 |
| 50 day SMA | 118.3 | 118.59 | 118.85 |
| 100 day SMA | 118.31 | 118.31 | 118.3 |
| 150 day SMA | 110.79 | 110.6 | 110.41 |
| 200 day SMA | 102.81 | 102.61 | 102.41 |


