Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 294.93 and 299.6
| Intraday Target 1 | 291.21 |
| Intraday Target 2 | 293.97 |
| Intraday Target 3 | 295.88 |
| Intraday Target 4 | 298.64 |
| Intraday Target 5 | 300.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.73 (1.63%) | 294.53 | 293.12 - 297.79 | 2.3114 times | Thu 13 August 2026 | 291.97 (-0.47%) | 292.33 | 289.02 - 293.37 | 0.8381 times | Wed 12 August 2026 | 293.34 (0.35%) | 294.56 | 290.99 - 295.14 | 1.1335 times | Tue 11 August 2026 | 292.33 (1.4%) | 288.37 | 288.00 - 292.82 | 0.6298 times | Mon 10 August 2026 | 288.29 (0.57%) | 288.49 | 287.32 - 291.45 | 0.89 times | Fri 07 August 2026 | 286.67 (1.33%) | 285.49 | 279.11 - 287.06 | 0.8249 times | Thu 06 August 2026 | 282.91 (0.23%) | 283.73 | 281.46 - 290.76 | 0.9061 times | Wed 05 August 2026 | 282.26 (0.09%) | 285.02 | 280.60 - 286.08 | 0.4774 times | Tue 04 August 2026 | 282.01 (3.06%) | 275.00 | 274.98 - 283.36 | 0.9083 times | Mon 03 August 2026 | 273.63 (3.31%) | 266.37 | 265.01 - 273.91 | 1.0806 times | Fri 31 July 2026 | 264.86 (0.77%) | 264.44 | 259.01 - 266.20 | 0.751 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 292.03 and 302.5
| Weekly Target 1 | 283.48 |
| Weekly Target 2 | 290.1 |
| Weekly Target 3 | 293.94666666667 |
| Weekly Target 4 | 300.57 |
| Weekly Target 5 | 304.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.1425 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.8264 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.4351 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.911 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.8976 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 0.9822 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.7653 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 0.9653 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 0.9699 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1047 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.2833 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 280.87 and 313.65
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 286.51 |
| Monthly Target 4 | 308.01 |
| Monthly Target 5 | 319.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.73 (12.03%) | 266.37 | 265.01 - 297.79 | 0.4656 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.1009 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.1017 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.982 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9373 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.7063 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2473 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3366 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5383 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5841 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7644 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 268.38 and 326.15
| Yearly Target 1 | 220.41 |
| Yearly Target 2 | 258.57 |
| Yearly Target 3 | 278.18 |
| Yearly Target 4 | 316.34 |
| Yearly Target 5 | 335.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.73 (23.09%) | 242.83 | 240.02 - 297.79 | 1.0767 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.0905 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.849 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6509 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0673 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5821 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.3865 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0769 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.194 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0261 times | Fri 30 December 2016 | 63.37 (0%) | 57.20 | 52.92 - 66.91 | 0.386 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XAR looks bullish. It has broken an important resistance level of 293 with high volumes
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 253, while middle bands are at 265 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.31 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 292.53 |
| 12 day DMA | 283.15 |
| 20 day DMA | 276.44 |
| 35 day DMA | 275.41 |
| 50 day DMA | 276.02 |
| 100 day DMA | 271.01 |
| 150 day DMA | 273.08 |
| 200 day DMA | 264.23 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 289.8 | 288.71 |
| 12 day EMA | 285.41 | 283.35 | 281.78 |
| 20 day EMA | 281.21 | 279.58 | 278.28 |
| 35 day EMA | 278.95 | 277.9 | 277.07 |
| 50 day EMA | 278.17 | 277.41 | 276.82 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.53 | 290.52 | 288.71 |
| 12 day SMA | 283.15 | 279.9 | 278.24 |
| 20 day SMA | 276.44 | 274.54 | 272.9 |
| 35 day SMA | 275.41 | 274.73 | 274.17 |
| 50 day SMA | 276.02 | 275.55 | 275.3 |
| 100 day SMA | 271.01 | 270.67 | 270.34 |
| 150 day SMA | 273.08 | 272.85 | 272.68 |
| 200 day SMA | 264.23 | 263.97 | 263.7 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
