SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 237.05 and 240.74
| Intraday Target 1 | 236.25 |
| Intraday Target 2 | 237.85 |
| Intraday Target 3 | 239.93666666667 |
| Intraday Target 4 | 241.54 |
| Intraday Target 5 | 243.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.46 (-0.08%) | 240.31 | 238.33 - 242.02 | 0.803 times | Thu 24 September 2026 | 239.65 (0.12%) | 237.95 | 236.25 - 241.97 | 0.8852 times | Wed 23 September 2026 | 239.37 (-0.89%) | 240.84 | 239.28 - 242.97 | 1.3998 times | Tue 22 September 2026 | 241.51 (-0.84%) | 245.80 | 238.13 - 245.80 | 1.6137 times | Mon 21 September 2026 | 243.55 (1.54%) | 241.76 | 240.98 - 244.88 | 0.8275 times | Fri 18 September 2026 | 239.86 (-0.57%) | 241.57 | 238.21 - 242.49 | 1.0702 times | Thu 17 September 2026 | 241.24 (-0.41%) | 245.95 | 240.51 - 246.54 | 0.5206 times | Wed 16 September 2026 | 242.23 (0.31%) | 241.82 | 239.31 - 244.78 | 0.7191 times | Tue 15 September 2026 | 241.47 (-0.49%) | 242.02 | 237.88 - 244.84 | 1.2395 times | Mon 14 September 2026 | 242.66 (-1.34%) | 242.53 | 241.35 - 244.96 | 0.9213 times | Fri 11 September 2026 | 245.96 (0.53%) | 247.33 | 244.24 - 247.92 | 0.6386 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 233.08 and 242.63
| Weekly Target 1 | 230.95 |
| Weekly Target 2 | 235.21 |
| Weekly Target 3 | 240.50333333333 |
| Weekly Target 4 | 244.76 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.46 (-0.17%) | 241.76 | 236.25 - 245.80 | 1.3548 times | Fri 18 September 2026 | 239.86 (-2.48%) | 242.53 | 237.88 - 246.54 | 1.0954 times | Fri 11 September 2026 | 245.96 (-2.8%) | 252.63 | 243.84 - 255.26 | 0.6724 times | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 1.1754 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 0.8625 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 0.9868 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.0201 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.7379 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.2814 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.8134 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.8015 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 227.25 and 248.47
| Monthly Target 1 | 223.17 |
| Monthly Target 2 | 231.32 |
| Monthly Target 3 | 244.39333333333 |
| Monthly Target 4 | 252.54 |
| Monthly Target 5 | 265.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.46 (-6.65%) | 254.29 | 236.25 - 257.47 | 0.9729 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.9227 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 0.9968 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 0.9975 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.8892 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.8487 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.545 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.1294 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2103 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.4874 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5289 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 207.09 and 268.63
| Yearly Target 1 | 196.29 |
| Yearly Target 2 | 217.88 |
| Yearly Target 3 | 257.83333333333 |
| Yearly Target 4 | 279.42 |
| Yearly Target 5 | 319.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.46 (-0.66%) | 242.83 | 236.25 - 297.79 | 1.2495 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.0694 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8326 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6383 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0466 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5708 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.3597 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0561 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.1709 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0062 times | Fri 30 December 2016 | 63.37 (0%) | 57.99 | 55.72 - 66.91 | 0.3651 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 234, while middle bands are at 240 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.01 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 240.71 |
| 12 day DMA | 241.8 |
| 20 day DMA | 246.45 |
| 35 day DMA | 261.59 |
| 50 day DMA | 263.88 |
| 100 day DMA | 268.91 |
| 150 day DMA | 268.82 |
| 200 day DMA | 267.39 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.29 | 240.7 | 241.23 |
| 12 day EMA | 243.28 | 243.97 | 244.75 |
| 20 day EMA | 247.78 | 248.65 | 249.6 |
| 35 day EMA | 253.99 | 254.85 | 255.75 |
| 50 day EMA | 261.69 | 262.6 | 263.54 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.71 | 240.79 | 241.11 |
| 12 day SMA | 241.8 | 242.41 | 243.54 |
| 20 day SMA | 246.45 | 247.78 | 249.13 |
| 35 day SMA | 261.59 | 262.83 | 264.05 |
| 50 day SMA | 263.88 | 264.27 | 264.81 |
| 100 day SMA | 268.91 | 269.06 | 269.23 |
| 150 day SMA | 268.82 | 269.12 | 269.38 |
| 200 day SMA | 267.39 | 267.35 | 267.31 |


