ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 273.06 and 280.49

Intraday Target 1271.45
Intraday Target 2274.67
Intraday Target 3278.88
Intraday Target 4282.1
Intraday Target 5286.31

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 277.89 (-2.23%) 283.09 275.66 - 283.09 1.2297 times
Thu 18 June 2026 284.24 (-0.47%) 288.66 280.74 - 289.66 1.0184 times
Wed 17 June 2026 285.59 (1.35%) 281.45 280.50 - 289.86 1.1553 times
Tue 16 June 2026 281.78 (-0.35%) 282.25 279.91 - 284.10 0.6451 times
Mon 15 June 2026 282.77 (1%) 284.00 282.05 - 286.59 1.2813 times
Fri 12 June 2026 279.97 (-1.57%) 285.89 277.88 - 286.89 1.0312 times
Thu 11 June 2026 284.43 (6.64%) 270.00 269.45 - 284.47 0.8486 times
Wed 10 June 2026 266.73 (-2.43%) 272.53 266.73 - 274.64 0.9896 times
Tue 09 June 2026 273.38 (0.74%) 273.92 263.09 - 277.84 1.1804 times
Mon 08 June 2026 271.36 (-0.36%) 274.54 270.22 - 276.93 0.6204 times
Fri 05 June 2026 272.35 (-2.94%) 277.75 269.74 - 278.68 1.3817 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 273.06 and 280.49

Weekly Target 1271.45
Weekly Target 2274.67
Weekly Target 3278.88
Weekly Target 4282.1
Weekly Target 5286.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 277.89 (-2.23%) 283.09 275.66 - 283.09 0.2949 times
Thu 18 June 2026 284.24 (1.53%) 284.00 279.91 - 289.86 0.9831 times
Fri 12 June 2026 279.97 (2.8%) 274.54 263.09 - 286.89 1.1198 times
Fri 05 June 2026 272.35 (-5.43%) 285.10 269.74 - 286.98 1.3008 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.103 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8247 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.8299 times
Fri 08 May 2026 265.40 (3.49%) 257.01 253.74 - 270.00 1.2182 times
Fri 01 May 2026 256.44 (0.07%) 256.85 248.35 - 260.11 1.067 times
Fri 24 April 2026 256.26 (-7.28%) 274.96 255.37 - 277.29 1.2588 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.9046 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 257.11 and 283.88

Monthly Target 1250.18
Monthly Target 2264.03
Monthly Target 3276.94666666667
Monthly Target 4290.8
Monthly Target 5303.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 277.89 (-3.51%) 285.10 263.09 - 289.86 0.8861 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 1.0085 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9626 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.7524 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.281 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.3728 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5528 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5999 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.7851 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.7988 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9323 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 258.96 and 314.89

Yearly Target 1215.36
Yearly Target 2246.62
Yearly Target 3271.28666666667
Yearly Target 4302.55
Yearly Target 5327.22

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 277.89 (15.28%) 242.83 240.02 - 295.95 0.877 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1149 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.868 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6655 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0912 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5951 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4176 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.101 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2207 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.049 times
Fri 30 December 2016 63.37 (0%) 53.15 52.92 - 66.91 0.4105 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 279.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.08

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 6 points

Upper Bollinger band is at 291 and lower is at 268, while middle bands are at 273 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.03 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 282.45
12 day DMA 278.42
20 day DMA 278.91
35 day DMA 272.46
50 day DMA 270.5
100 day DMA 271.09
150 day DMA 263.1
200 day DMA 255.58

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA281.08282.67281.88
12 day EMA279.48279.77278.96
20 day EMA277.55277.51276.8
35 day EMA274.65274.46273.88
50 day EMA271.2270.93270.39

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA282.45282.87282.91
12 day SMA278.42278.05277.65
20 day SMA278.91278.34277.46
35 day SMA272.46271.92270.94
50 day SMA270.5270.32270.07
100 day SMA271.09271.11271.1
150 day SMA263.1262.82262.51
200 day SMA255.58255.29254.95

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top