ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 237.05 and 240.74

Intraday Target 1236.25
Intraday Target 2237.85
Intraday Target 3239.93666666667
Intraday Target 4241.54
Intraday Target 5243.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (-0.08%) 240.31 238.33 - 242.02 0.803 times
Thu 24 September 2026 239.65 (0.12%) 237.95 236.25 - 241.97 0.8852 times
Wed 23 September 2026 239.37 (-0.89%) 240.84 239.28 - 242.97 1.3998 times
Tue 22 September 2026 241.51 (-0.84%) 245.80 238.13 - 245.80 1.6137 times
Mon 21 September 2026 243.55 (1.54%) 241.76 240.98 - 244.88 0.8275 times
Fri 18 September 2026 239.86 (-0.57%) 241.57 238.21 - 242.49 1.0702 times
Thu 17 September 2026 241.24 (-0.41%) 245.95 240.51 - 246.54 0.5206 times
Wed 16 September 2026 242.23 (0.31%) 241.82 239.31 - 244.78 0.7191 times
Tue 15 September 2026 241.47 (-0.49%) 242.02 237.88 - 244.84 1.2395 times
Mon 14 September 2026 242.66 (-1.34%) 242.53 241.35 - 244.96 0.9213 times
Fri 11 September 2026 245.96 (0.53%) 247.33 244.24 - 247.92 0.6386 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 233.08 and 242.63

Weekly Target 1230.95
Weekly Target 2235.21
Weekly Target 3240.50333333333
Weekly Target 4244.76
Weekly Target 5250.05

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (-0.17%) 241.76 236.25 - 245.80 1.3548 times
Fri 18 September 2026 239.86 (-2.48%) 242.53 237.88 - 246.54 1.0954 times
Fri 11 September 2026 245.96 (-2.8%) 252.63 243.84 - 255.26 0.6724 times
Fri 04 September 2026 253.04 (-3.34%) 260.00 249.25 - 260.03 1.1754 times
Fri 28 August 2026 261.79 (-4.01%) 271.27 260.88 - 271.50 0.8625 times
Fri 21 August 2026 272.74 (-8.08%) 296.95 271.02 - 297.69 0.9868 times
Fri 14 August 2026 296.73 (3.51%) 288.49 287.32 - 297.79 1.0201 times
Fri 07 August 2026 286.67 (8.23%) 266.37 265.01 - 290.76 0.7379 times
Fri 31 July 2026 264.86 (-1.52%) 271.47 254.93 - 276.53 1.2814 times
Fri 24 July 2026 268.95 (3.93%) 258.68 258.38 - 273.36 0.8134 times
Fri 17 July 2026 258.79 (-4.6%) 269.51 255.23 - 270.95 0.8015 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 227.25 and 248.47

Monthly Target 1223.17
Monthly Target 2231.32
Monthly Target 3244.39333333333
Monthly Target 4252.54
Monthly Target 5265.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (-6.65%) 254.29 236.25 - 257.47 0.9729 times
Mon 31 August 2026 256.52 (-3.15%) 266.37 255.46 - 297.79 0.9227 times
Fri 31 July 2026 264.86 (-6.68%) 285.36 254.93 - 294.49 0.9968 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 0.9975 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.8892 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.8487 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.545 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.1294 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.2103 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.4874 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5289 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 207.09 and 268.63

Yearly Target 1196.29
Yearly Target 2217.88
Yearly Target 3257.83333333333
Yearly Target 4279.42
Yearly Target 5319.37

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (-0.66%) 242.83 236.25 - 297.79 1.2495 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.0694 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8326 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6383 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0466 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5708 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.3597 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0561 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.1709 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0062 times
Fri 30 December 2016 63.37 (0%) 57.99 55.72 - 66.91 0.3651 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 234, while middle bands are at 240 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.01 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 240.71
12 day DMA 241.8
20 day DMA 246.45
35 day DMA 261.59
50 day DMA 263.88
100 day DMA 268.91
150 day DMA 268.82
200 day DMA 267.39

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA240.29240.7241.23
12 day EMA243.28243.97244.75
20 day EMA247.78248.65249.6
35 day EMA253.99254.85255.75
50 day EMA261.69262.6263.54

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.71240.79241.11
12 day SMA241.8242.41243.54
20 day SMA246.45247.78249.13
35 day SMA261.59262.83264.05
50 day SMA263.88264.27264.81
100 day SMA268.91269.06269.23
150 day SMA268.82269.12269.38
200 day SMA267.39267.35267.31

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top