Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 253.08 and 271.65
| Intraday Target 1 | 249.14 |
| Intraday Target 2 | 257.02 |
| Intraday Target 3 | 267.71 |
| Intraday Target 4 | 275.59 |
| Intraday Target 5 | 286.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (-4.84%) | 278.30 | 259.83 - 278.40 | 1.9878 times | Tue 03 February 2026 | 278.37 (3.11%) | 273.00 | 271.28 - 278.46 | 0.8778 times | Mon 02 February 2026 | 269.98 (-1.17%) | 271.85 | 268.65 - 272.32 | 0.8084 times | Fri 30 January 2026 | 273.17 (-1.7%) | 275.47 | 270.71 - 279.43 | 0.828 times | Thu 29 January 2026 | 277.90 (-1.2%) | 282.48 | 275.60 - 284.60 | 0.9262 times | Wed 28 January 2026 | 281.27 (-1.35%) | 284.87 | 279.18 - 285.34 | 0.8822 times | Tue 27 January 2026 | 285.12 (1.92%) | 281.00 | 280.01 - 285.68 | 1.2122 times | Mon 26 January 2026 | 279.76 (-1.13%) | 281.80 | 278.37 - 282.42 | 0.8945 times | Fri 23 January 2026 | 282.96 (-0.77%) | 286.24 | 281.34 - 287.49 | 0.9935 times | Thu 22 January 2026 | 285.15 (-0.16%) | 289.25 | 282.80 - 290.48 | 0.5894 times | Wed 21 January 2026 | 285.61 (0.46%) | 286.35 | 278.21 - 286.89 | 3.2995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 253.05 and 271.68
| Weekly Target 1 | 249.1 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 267.73 |
| Weekly Target 4 | 275.63 |
| Weekly Target 5 | 286.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (-3.03%) | 271.85 | 259.83 - 278.46 | 0.928 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 1.198 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.5552 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.6275 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.8276 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.6001 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.4228 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.5358 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.5739 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.7311 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.3748 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 253.05 and 271.68
| Monthly Target 1 | 249.1 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 267.73 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 286.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (-3.03%) | 271.85 | 259.83 - 278.46 | 0.2444 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.7035 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.686 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7444 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9743 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.9912 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.1945 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5557 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0098 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.8962 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7792 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 252.46 and 308.39
| Yearly Target 1 | 211.03 |
| Yearly Target 2 | 237.96 |
| Yearly Target 3 | 266.95666666667 |
| Yearly Target 4 | 293.89 |
| Yearly Target 5 | 322.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (9.89%) | 242.83 | 240.02 - 295.95 | 0.2019 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.2008 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9398 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7229 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1926 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6406 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.5102 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.173 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.3005 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.1176 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4765 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.59 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 279.04 |
| 20 day DMA | 279.32 |
| 35 day DMA | 264.54 |
| 50 day DMA | 254.12 |
| 100 day DMA | 244.14 |
| 150 day DMA | 234.57 |
| 200 day DMA | 221.77 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 276.57 | 275.67 |
| 12 day EMA | 275.67 | 277.63 | 277.5 |
| 20 day EMA | 273.41 | 274.31 | 273.88 |
| 35 day EMA | 264.95 | 264.95 | 264.16 |
| 50 day EMA | 253.47 | 253 | 251.97 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 276.14 | 277.49 |
| 12 day SMA | 279.04 | 281.34 | 282.26 |
| 20 day SMA | 279.32 | 279.37 | 278.47 |
| 35 day SMA | 264.54 | 263.74 | 262.62 |
| 50 day SMA | 254.12 | 253.2 | 252.11 |
| 100 day SMA | 244.14 | 243.66 | 243.03 |
| 150 day SMA | 234.57 | 234.15 | 233.63 |
| 200 day SMA | 221.77 | 221.27 | 220.69 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
