SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 244.46 and 248.25
| Intraday Target 1 | 243.77 |
| Intraday Target 2 | 245.14 |
| Intraday Target 3 | 247.56 |
| Intraday Target 4 | 248.93 |
| Intraday Target 5 | 251.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.51 (-1.61%) | 249.98 | 246.19 - 249.98 | 0.6026 times | Wed 24 December 2025 | 250.54 (0.16%) | 250.43 | 248.99 - 251.04 | 0.6575 times | Tue 23 December 2025 | 250.13 (0.16%) | 248.14 | 248.02 - 251.12 | 1.4826 times | Mon 22 December 2025 | 249.73 (3.47%) | 243.60 | 243.60 - 249.83 | 1.106 times | Fri 19 December 2025 | 241.36 (3.68%) | 234.23 | 234.23 - 242.03 | 0.693 times | Thu 18 December 2025 | 232.80 (1.78%) | 231.68 | 231.68 - 234.77 | 0.8604 times | Wed 17 December 2025 | 228.73 (-1.77%) | 232.21 | 228.32 - 234.53 | 0.9328 times | Tue 16 December 2025 | 232.85 (-0.64%) | 232.91 | 231.06 - 234.74 | 1.3102 times | Mon 15 December 2025 | 234.34 (-0.99%) | 237.85 | 233.70 - 238.64 | 1.08 times | Fri 12 December 2025 | 236.69 (-1.08%) | 239.50 | 235.52 - 240.62 | 1.2748 times | Thu 11 December 2025 | 239.28 (2.37%) | 233.27 | 232.42 - 239.28 | 1.2288 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 245.06 and 252.58
| Weekly Target 1 | 239.56 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 247.07666666667 |
| Weekly Target 4 | 250.55 |
| Weekly Target 5 | 254.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.6208 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.7866 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.8426 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.0735 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.5504 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.1632 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.1294 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.3064 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.3886 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 1.1386 times | Fri 17 October 2025 | 235.42 (-4.21%) | 241.70 | 232.88 - 251.24 | 1.765 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 235.26 and 262.38
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 240.54333333333 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 267.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.51 (7.04%) | 228.06 | 224.00 - 251.12 | 0.6239 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7789 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0194 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0372 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.25 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.6278 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0566 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9378 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8153 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.853 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9657 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 191.8 and 308.8
| Yearly Target 1 | 95.56 |
| Yearly Target 2 | 171.04 |
| Yearly Target 3 | 212.56333333333 |
| Yearly Target 4 | 288.04 |
| Yearly Target 5 | 329.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.51 (48.66%) | 166.77 | 137.09 - 254.09 | 1.1607 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9156 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7042 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1618 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.624 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4712 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1427 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2669 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0887 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4642 times | Thu 31 December 2015 | 52.88 (0%) | 51.78 | 51.15 - 55.39 | 0.0418 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.12 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 239.73 |
| 20 day DMA | 235.67 |
| 35 day DMA | 232.44 |
| 50 day DMA | 235.97 |
| 100 day DMA | 229.48 |
| 150 day DMA | 220.98 |
| 200 day DMA | 207.15 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.08 | 245.86 | 243.52 |
| 12 day EMA | 241.14 | 240.16 | 238.27 |
| 20 day EMA | 238.23 | 237.36 | 235.97 |
| 35 day EMA | 237.7 | 237.18 | 236.39 |
| 50 day EMA | 237.86 | 237.51 | 236.98 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 244.91 | 240.55 |
| 12 day SMA | 239.73 | 238.45 | 237 |
| 20 day SMA | 235.67 | 234.81 | 233.66 |
| 35 day SMA | 232.44 | 232.21 | 231.97 |
| 50 day SMA | 235.97 | 235.97 | 235.83 |
| 100 day SMA | 229.48 | 229.21 | 228.88 |
| 150 day SMA | 220.98 | 220.58 | 220.14 |
| 200 day SMA | 207.15 | 206.74 | 206.29 |


