ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 276.76 and 280.5

Intraday Target 1275.88
Intraday Target 2277.63
Intraday Target 3279.62
Intraday Target 4281.37
Intraday Target 5283.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 279.38 (-0.22%) 279.69 277.87 - 281.61 0.9706 times
Mon 01 June 2026 280.00 (-2.77%) 285.10 276.53 - 286.98 1.4915 times
Fri 29 May 2026 287.99 (-0.54%) 289.19 280.83 - 289.19 1.0666 times
Thu 28 May 2026 289.56 (3.83%) 281.15 280.00 - 290.61 1.4963 times
Wed 27 May 2026 278.88 (0.8%) 278.86 274.48 - 281.25 1.0557 times
Tue 26 May 2026 276.67 (1.99%) 274.68 273.33 - 280.12 1.2319 times
Fri 22 May 2026 271.28 (1.84%) 268.07 268.07 - 272.52 0.6955 times
Thu 21 May 2026 266.37 (-0.08%) 263.62 261.11 - 267.61 0.5748 times
Wed 20 May 2026 266.58 (2.66%) 261.94 259.62 - 266.89 0.8491 times
Tue 19 May 2026 259.67 (-1.34%) 263.50 256.01 - 263.50 0.5681 times
Mon 18 May 2026 263.21 (1.01%) 263.68 260.51 - 265.78 0.9393 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 272.73 and 283.18

Weekly Target 1270.51
Weekly Target 2274.95
Weekly Target 3280.96333333333
Weekly Target 4285.4
Weekly Target 5291.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 279.38 (-2.99%) 285.10 276.53 - 286.98 0.5881 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.1586 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8663 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.8717 times
Fri 08 May 2026 265.40 (3.49%) 257.01 253.74 - 270.00 1.2797 times
Fri 01 May 2026 256.44 (0.07%) 256.85 248.35 - 260.11 1.1208 times
Fri 24 April 2026 256.26 (-7.28%) 274.96 255.37 - 277.29 1.3222 times
Fri 17 April 2026 276.38 (3.22%) 267.23 266.52 - 281.97 0.9502 times
Fri 10 April 2026 267.76 (3.17%) 260.21 257.22 - 274.50 0.8031 times
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 1.0393 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 1.2073 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 272.73 and 283.18

Monthly Target 1270.51
Monthly Target 2274.95
Monthly Target 3280.96333333333
Monthly Target 4285.4
Monthly Target 5291.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 279.38 (-2.99%) 285.10 276.53 - 286.98 0.1451 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 1.0905 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 1.0409 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.8949 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3852 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4844 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5978 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6486 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8489 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8637 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 1.0081 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 259.7 and 315.63

Yearly Target 1215.85
Yearly Target 2247.62
Yearly Target 3271.78333333333
Yearly Target 4303.55
Yearly Target 5327.71

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 279.38 (15.9%) 242.83 240.02 - 295.95 0.7934 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1251 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.876 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6716 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1012 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.6005 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4306 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1111 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2319 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0587 times
Fri 30 December 2016 63.37 (0%) 51.66 51.29 - 66.91 0.4192 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 276.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.66

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.01 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 283.16
12 day DMA 273.35
20 day DMA 270.52
35 day DMA 267.68
50 day DMA 265.79
100 day DMA 271.51
150 day DMA 260.11
200 day DMA 251.53

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.57281.17281.75
12 day EMA276.06275.46274.64
20 day EMA272.62271.91271.06
35 day EMA269.77269.2268.56
50 day EMA267.63267.15266.63

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA283.16282.62280.88
12 day SMA273.35272.66271.84
20 day SMA270.52269.29268.11
35 day SMA267.68267.52267.17
50 day SMA265.79265.38265.14
100 day SMA271.51271.37271.18
150 day SMA260.11259.83259.59
200 day SMA251.53251.21250.89

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top