SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 273.06 and 280.49
| Intraday Target 1 | 271.45 |
| Intraday Target 2 | 274.67 |
| Intraday Target 3 | 278.88 |
| Intraday Target 4 | 282.1 |
| Intraday Target 5 | 286.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 277.89 (-2.23%) | 283.09 | 275.66 - 283.09 | 1.2297 times | Thu 18 June 2026 | 284.24 (-0.47%) | 288.66 | 280.74 - 289.66 | 1.0184 times | Wed 17 June 2026 | 285.59 (1.35%) | 281.45 | 280.50 - 289.86 | 1.1553 times | Tue 16 June 2026 | 281.78 (-0.35%) | 282.25 | 279.91 - 284.10 | 0.6451 times | Mon 15 June 2026 | 282.77 (1%) | 284.00 | 282.05 - 286.59 | 1.2813 times | Fri 12 June 2026 | 279.97 (-1.57%) | 285.89 | 277.88 - 286.89 | 1.0312 times | Thu 11 June 2026 | 284.43 (6.64%) | 270.00 | 269.45 - 284.47 | 0.8486 times | Wed 10 June 2026 | 266.73 (-2.43%) | 272.53 | 266.73 - 274.64 | 0.9896 times | Tue 09 June 2026 | 273.38 (0.74%) | 273.92 | 263.09 - 277.84 | 1.1804 times | Mon 08 June 2026 | 271.36 (-0.36%) | 274.54 | 270.22 - 276.93 | 0.6204 times | Fri 05 June 2026 | 272.35 (-2.94%) | 277.75 | 269.74 - 278.68 | 1.3817 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 273.06 and 280.49
| Weekly Target 1 | 271.45 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 278.88 |
| Weekly Target 4 | 282.1 |
| Weekly Target 5 | 286.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 277.89 (-2.23%) | 283.09 | 275.66 - 283.09 | 0.2949 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 0.9831 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1198 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.3008 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.103 times | Fri 22 May 2026 | 271.28 (4.1%) | 263.68 | 256.01 - 272.52 | 0.8247 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8299 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.2182 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.067 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.2588 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.9046 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 257.11 and 283.88
| Monthly Target 1 | 250.18 |
| Monthly Target 2 | 264.03 |
| Monthly Target 3 | 276.94666666667 |
| Monthly Target 4 | 290.8 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 277.89 (-3.51%) | 285.10 | 263.09 - 289.86 | 0.8861 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0085 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9626 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.7524 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.281 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3728 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5528 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5999 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7851 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.7988 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9323 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 258.96 and 314.89
| Yearly Target 1 | 215.36 |
| Yearly Target 2 | 246.62 |
| Yearly Target 3 | 271.28666666667 |
| Yearly Target 4 | 302.55 |
| Yearly Target 5 | 327.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 277.89 (15.28%) | 242.83 | 240.02 - 295.95 | 0.877 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1149 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.868 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6655 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.0912 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5951 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4176 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.101 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2207 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.049 times | Fri 30 December 2016 | 63.37 (0%) | 53.15 | 52.92 - 66.91 | 0.4105 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.08
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 268, while middle bands are at 273 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.03 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 282.45 |
| 12 day DMA | 278.42 |
| 20 day DMA | 278.91 |
| 35 day DMA | 272.46 |
| 50 day DMA | 270.5 |
| 100 day DMA | 271.09 |
| 150 day DMA | 263.1 |
| 200 day DMA | 255.58 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.08 | 282.67 | 281.88 |
| 12 day EMA | 279.48 | 279.77 | 278.96 |
| 20 day EMA | 277.55 | 277.51 | 276.8 |
| 35 day EMA | 274.65 | 274.46 | 273.88 |
| 50 day EMA | 271.2 | 270.93 | 270.39 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.45 | 282.87 | 282.91 |
| 12 day SMA | 278.42 | 278.05 | 277.65 |
| 20 day SMA | 278.91 | 278.34 | 277.46 |
| 35 day SMA | 272.46 | 271.92 | 270.94 |
| 50 day SMA | 270.5 | 270.32 | 270.07 |
| 100 day SMA | 271.09 | 271.11 | 271.1 |
| 150 day SMA | 263.1 | 262.82 | 262.51 |
| 200 day SMA | 255.58 | 255.29 | 254.95 |


