Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 278.6 and 287.98
| Intraday Target 1 | 270.91 |
| Intraday Target 2 | 276.91 |
| Intraday Target 3 | 280.29 |
| Intraday Target 4 | 286.29 |
| Intraday Target 5 | 289.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 282.91 (1.44%) | 278.29 | 274.29 - 283.67 | 0.652 times | Mon 23 February 2026 | 278.89 (-1.11%) | 279.97 | 277.08 - 281.14 | 1.1008 times | Fri 20 February 2026 | 282.01 (-0.86%) | 284.27 | 280.41 - 287.52 | 1.5835 times | Thu 19 February 2026 | 284.46 (2.21%) | 278.28 | 277.41 - 285.00 | 1.4481 times | Wed 18 February 2026 | 278.32 (1.76%) | 275.65 | 274.66 - 280.00 | 1.5936 times | Tue 17 February 2026 | 273.51 (1.03%) | 270.00 | 268.56 - 275.65 | 0.8205 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.7043 times | Fri 13 February 2026 | 270.72 (1.14%) | 268.25 | 268.00 - 273.82 | 0.7042 times | Thu 12 February 2026 | 267.68 (0.3%) | 269.25 | 266.74 - 273.67 | 0.677 times | Wed 11 February 2026 | 266.87 (-1.92%) | 274.62 | 265.13 - 274.74 | 0.7161 times | Tue 10 February 2026 | 272.09 (-1.57%) | 277.00 | 271.90 - 277.00 | 0.5252 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 278.6 and 287.98
| Weekly Target 1 | 270.91 |
| Weekly Target 2 | 276.91 |
| Weekly Target 3 | 280.29 |
| Weekly Target 4 | 286.29 |
| Weekly Target 5 | 289.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 282.91 (0.32%) | 279.97 | 274.29 - 283.67 | 0.501 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.5566 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.2013 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 1.0153 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.2101 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.9706 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.2599 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.3185 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.4806 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.4861 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.3426 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 270.92 and 299.51
| Monthly Target 1 | 247.86 |
| Monthly Target 2 | 265.39 |
| Monthly Target 3 | 276.45333333333 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 305.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 282.91 (3.57%) | 271.85 | 258.93 - 287.52 | 1.3002 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.5191 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6118 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6638 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8688 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8839 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.0653 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.3873 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9005 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.7992 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.6949 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 261.47 and 317.4
| Yearly Target 1 | 217.03 |
| Yearly Target 2 | 249.97 |
| Yearly Target 3 | 272.96 |
| Yearly Target 4 | 305.9 |
| Yearly Target 5 | 328.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 282.91 (17.36%) | 242.83 | 240.02 - 295.95 | 0.3236 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1858 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9282 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7139 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1778 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6326 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4915 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1584 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2844 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.1037 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4706 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.15 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 281.32 |
| 12 day DMA | 275.38 |
| 20 day DMA | 274.07 |
| 35 day DMA | 276.81 |
| 50 day DMA | 266.63 |
| 100 day DMA | 251.21 |
| 150 day DMA | 240.5 |
| 200 day DMA | 229.35 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 278.84 | 278.82 |
| 12 day EMA | 277.2 | 276.16 | 275.66 |
| 20 day EMA | 275.41 | 274.62 | 274.17 |
| 35 day EMA | 269.43 | 268.64 | 268.04 |
| 50 day EMA | 265.39 | 264.68 | 264.1 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.32 | 279.44 | 277.8 |
| 12 day SMA | 275.38 | 274.46 | 272.84 |
| 20 day SMA | 274.07 | 274.18 | 274.23 |
| 35 day SMA | 276.81 | 276.16 | 275.35 |
| 50 day SMA | 266.63 | 265.76 | 264.85 |
| 100 day SMA | 251.21 | 250.64 | 250.12 |
| 150 day SMA | 240.5 | 240.06 | 239.63 |
| 200 day SMA | 229.35 | 228.8 | 228.26 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
