ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 244.46 and 248.25

Intraday Target 1243.77
Intraday Target 2245.14
Intraday Target 3247.56
Intraday Target 4248.93
Intraday Target 5251.35

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 246.51 (-1.61%) 249.98 246.19 - 249.98 0.6026 times
Wed 24 December 2025 250.54 (0.16%) 250.43 248.99 - 251.04 0.6575 times
Tue 23 December 2025 250.13 (0.16%) 248.14 248.02 - 251.12 1.4826 times
Mon 22 December 2025 249.73 (3.47%) 243.60 243.60 - 249.83 1.106 times
Fri 19 December 2025 241.36 (3.68%) 234.23 234.23 - 242.03 0.693 times
Thu 18 December 2025 232.80 (1.78%) 231.68 231.68 - 234.77 0.8604 times
Wed 17 December 2025 228.73 (-1.77%) 232.21 228.32 - 234.53 0.9328 times
Tue 16 December 2025 232.85 (-0.64%) 232.91 231.06 - 234.74 1.3102 times
Mon 15 December 2025 234.34 (-0.99%) 237.85 233.70 - 238.64 1.08 times
Fri 12 December 2025 236.69 (-1.08%) 239.50 235.52 - 240.62 1.2748 times
Thu 11 December 2025 239.28 (2.37%) 233.27 232.42 - 239.28 1.2288 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 245.06 and 252.58

Weekly Target 1239.56
Weekly Target 2243.03
Weekly Target 3247.07666666667
Weekly Target 4250.55
Weekly Target 5254.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 246.51 (2.13%) 243.60 243.60 - 251.12 0.6208 times
Fri 19 December 2025 241.36 (1.97%) 237.85 228.32 - 242.03 0.7866 times
Fri 12 December 2025 236.69 (2.52%) 232.24 229.20 - 240.62 0.8426 times
Fri 05 December 2025 230.88 (0.26%) 228.06 224.00 - 234.16 1.0735 times
Fri 28 November 2025 230.29 (4.64%) 220.54 219.78 - 230.74 0.5504 times
Fri 21 November 2025 220.08 (-3.49%) 227.76 215.02 - 230.00 1.1632 times
Fri 14 November 2025 228.04 (-2.75%) 237.43 222.42 - 238.37 1.1294 times
Fri 07 November 2025 234.48 (-5.66%) 242.61 226.70 - 245.21 1.3064 times
Fri 31 October 2025 248.55 (-0.6%) 252.20 246.14 - 254.09 1.3886 times
Fri 24 October 2025 250.04 (6.21%) 238.36 234.86 - 250.24 1.1386 times
Fri 17 October 2025 235.42 (-4.21%) 241.70 232.88 - 251.24 1.765 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 235.26 and 262.38

Monthly Target 1213.42
Monthly Target 2229.97
Monthly Target 3240.54333333333
Monthly Target 4257.09
Monthly Target 5267.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 246.51 (7.04%) 228.06 224.00 - 251.12 0.6239 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.7789 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 1.0194 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 1.0372 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 1.25 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.6278 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 1.0566 times
Fri 30 May 2025 191.28 (11.89%) 172.73 171.22 - 194.41 0.9378 times
Wed 30 April 2025 170.96 (6.39%) 160.43 137.09 - 172.40 0.8153 times
Mon 31 March 2025 160.69 (-3.35%) 167.53 156.05 - 170.84 0.853 times
Fri 28 February 2025 166.26 (-5.24%) 172.10 159.57 - 176.58 0.9657 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 191.8 and 308.8

Yearly Target 195.56
Yearly Target 2171.04
Yearly Target 3212.56333333333
Yearly Target 4288.04
Yearly Target 5329.56

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 December 2025 246.51 (48.66%) 166.77 137.09 - 254.09 1.1607 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.9156 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.7042 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.1618 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.624 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4712 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.1427 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2669 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0887 times
Fri 30 December 2016 63.37 (19.84%) 52.16 44.74 - 66.91 0.4642 times
Thu 31 December 2015 52.88 (0%) 51.78 51.15 - 55.39 0.0418 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.12 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 247.65
12 day DMA 239.73
20 day DMA 235.67
35 day DMA 232.44
50 day DMA 235.97
100 day DMA 229.48
150 day DMA 220.98
200 day DMA 207.15

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA246.08245.86243.52
12 day EMA241.14240.16238.27
20 day EMA238.23237.36235.97
35 day EMA237.7237.18236.39
50 day EMA237.86237.51236.98

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA247.65244.91240.55
12 day SMA239.73238.45237
20 day SMA235.67234.81233.66
35 day SMA232.44232.21231.97
50 day SMA235.97235.97235.83
100 day SMA229.48229.21228.88
150 day SMA220.98220.58220.14
200 day SMA207.15206.74206.29

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top