Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 227.33 and 232.21
| Intraday Target 1 | 226.15 |
| Intraday Target 2 | 228.51 |
| Intraday Target 3 | 231.02666666667 |
| Intraday Target 4 | 233.39 |
| Intraday Target 5 | 235.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.88 (-1.05%) | 233.01 | 228.66 - 233.54 | 0.3462 times | Thu 04 December 2025 | 233.33 (2.38%) | 228.50 | 227.90 - 234.16 | 0.5293 times | Wed 03 December 2025 | 227.91 (0.96%) | 226.00 | 224.00 - 228.07 | 0.9636 times | Tue 02 December 2025 | 225.74 (0.66%) | 226.32 | 225.56 - 227.82 | 1.0383 times | Mon 01 December 2025 | 224.26 (-2.62%) | 228.06 | 224.08 - 228.30 | 2.7579 times | Fri 28 November 2025 | 230.29 (0.46%) | 230.03 | 229.00 - 230.74 | 0.7707 times | Wed 26 November 2025 | 229.24 (0.76%) | 229.00 | 228.43 - 230.72 | 0.5273 times | Tue 25 November 2025 | 227.51 (1.67%) | 224.15 | 221.81 - 228.03 | 0.5042 times | Mon 24 November 2025 | 223.77 (1.68%) | 220.54 | 219.78 - 224.00 | 1.0871 times | Fri 21 November 2025 | 220.08 (0.61%) | 218.65 | 215.02 - 221.25 | 1.4754 times | Thu 20 November 2025 | 218.75 (-2.43%) | 229.19 | 218.34 - 230.00 | 1.7013 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 227.44 and 237.6
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 225.2 |
| Weekly Target 3 | 229.68 |
| Weekly Target 4 | 235.36 |
| Weekly Target 5 | 239.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.936 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.4799 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.0143 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 0.9848 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.1391 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.2108 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 0.9928 times | Fri 17 October 2025 | 235.42 (-4.21%) | 241.70 | 232.88 - 251.24 | 1.539 times | Tue 07 October 2025 | 245.76 (2.11%) | 242.10 | 242.10 - 248.52 | 0.4096 times | Fri 03 October 2025 | 240.67 (4.49%) | 233.63 | 229.67 - 242.00 | 1.2936 times | Fri 26 September 2025 | 230.33 (1.51%) | 225.82 | 222.07 - 231.45 | 0.8862 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 227.44 and 237.6
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 225.2 |
| Monthly Target 3 | 229.68 |
| Monthly Target 4 | 235.36 |
| Monthly Target 5 | 239.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.2104 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.8133 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0644 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0829 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.3051 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.6996 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.1032 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9791 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8513 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8907 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 1.0083 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 183.99 and 300.99
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 160.62 |
| Yearly Target 3 | 207.35333333333 |
| Yearly Target 4 | 277.62 |
| Yearly Target 5 | 324.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.88 (39.24%) | 166.77 | 137.09 - 254.09 | 1.1245 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9193 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7071 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1665 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6266 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4772 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1474 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2721 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0932 times | Fri 30 December 2016 | 63.37 (19.84%) | 52.16 | 44.74 - 66.91 | 0.4661 times | Thu 31 December 2015 | 52.88 (0%) | 49.95 | 49.10 - 55.39 | 0.0777 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 224 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.7 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 226.33 |
| 20 day DMA | 228.07 |
| 35 day DMA | 234.73 |
| 50 day DMA | 235.25 |
| 100 day DMA | 226.66 |
| 150 day DMA | 215.25 |
| 200 day DMA | 202.01 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.59 | 228.95 | 226.76 |
| 12 day EMA | 228.63 | 228.22 | 227.29 |
| 20 day EMA | 229.63 | 229.5 | 229.1 |
| 35 day EMA | 231.01 | 231.02 | 230.88 |
| 50 day EMA | 233.77 | 233.89 | 233.91 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 228.31 | 227.49 |
| 12 day SMA | 226.33 | 225.74 | 224.98 |
| 20 day SMA | 228.07 | 228.17 | 228.43 |
| 35 day SMA | 234.73 | 235.05 | 235.42 |
| 50 day SMA | 235.25 | 235.17 | 235.05 |
| 100 day SMA | 226.66 | 226.45 | 226.21 |
| 150 day SMA | 215.25 | 214.84 | 214.4 |
| 200 day SMA | 202.01 | 201.71 | 201.41 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
