SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 252.29 and 255.76
| Intraday Target 1 | 249.72 |
| Intraday Target 2 | 251.38 |
| Intraday Target 3 | 253.19 |
| Intraday Target 4 | 254.85 |
| Intraday Target 5 | 256.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.04 (-0.35%) | 253.00 | 251.53 - 255.00 | 0.8056 times | Thu 03 September 2026 | 253.93 (1.5%) | 253.10 | 249.28 - 253.98 | 1.0767 times | Wed 02 September 2026 | 250.18 (-0.74%) | 253.21 | 249.25 - 253.58 | 0.9951 times | Tue 01 September 2026 | 252.04 (-1.75%) | 254.29 | 251.68 - 257.47 | 1.7094 times | Mon 31 August 2026 | 256.52 (-2.01%) | 260.00 | 255.46 - 260.03 | 1.181 times | Fri 28 August 2026 | 261.79 (-1.6%) | 266.52 | 260.88 - 266.52 | 0.8065 times | Thu 27 August 2026 | 266.05 (-0.23%) | 267.37 | 263.73 - 267.37 | 0.6476 times | Wed 26 August 2026 | 266.65 (0.68%) | 265.57 | 265.57 - 269.40 | 0.4678 times | Tue 25 August 2026 | 264.85 (-0.29%) | 268.09 | 263.99 - 268.77 | 1.2724 times | Mon 24 August 2026 | 265.61 (-2.61%) | 271.27 | 265.00 - 271.50 | 1.0379 times | Fri 21 August 2026 | 272.74 (0.35%) | 274.35 | 271.80 - 275.05 | 0.735 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 245.76 and 256.54
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 254.10666666667 |
| Weekly Target 4 | 258.96 |
| Weekly Target 5 | 264.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 1.2722 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 0.9335 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 1.068 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.1041 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.7986 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.3869 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.8804 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.8675 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 0.9492 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.7396 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 0.9329 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 247.04 and 255.26
| Monthly Target 1 | 245.03 |
| Monthly Target 2 | 249.04 |
| Monthly Target 3 | 253.25333333333 |
| Monthly Target 4 | 257.26 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.04 (-1.36%) | 254.29 | 249.25 - 257.47 | 0.2423 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.9974 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.0775 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0783 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.9611 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9174 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6701 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2208 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3083 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5269 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5717 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 246.53 and 304.3
| Yearly Target 1 | 205.85 |
| Yearly Target 2 | 229.44 |
| Yearly Target 3 | 263.61666666667 |
| Yearly Target 4 | 287.21 |
| Yearly Target 5 | 321.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.04 (4.97%) | 242.83 | 240.02 - 297.79 | 1.1626 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.08 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8408 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6446 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.057 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.5765 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.3732 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.0666 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.1825 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0162 times | Fri 30 December 2016 | 63.37 (0%) | 54.69 | 54.66 - 66.91 | 0.375 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.03
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 17 points
Upper Bollinger band is at 306 and lower is at 242, while middle bands are at 258 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.08 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 253.14 |
| 12 day DMA | 261.27 |
| 20 day DMA | 273.37 |
| 35 day DMA | 272.38 |
| 50 day DMA | 272.88 |
| 100 day DMA | 271.72 |
| 150 day DMA | 271.53 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.71 | 255.54 | 256.34 |
| 12 day EMA | 261.49 | 263.03 | 264.68 |
| 20 day EMA | 266.34 | 267.74 | 269.19 |
| 35 day EMA | 269.93 | 270.92 | 271.92 |
| 50 day EMA | 271.21 | 271.95 | 272.69 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.14 | 254.89 | 257.32 |
| 12 day SMA | 261.27 | 263.85 | 266.91 |
| 20 day SMA | 273.37 | 275.05 | 276.5 |
| 35 day SMA | 272.38 | 272.55 | 272.7 |
| 50 day SMA | 272.88 | 273.28 | 273.65 |
| 100 day SMA | 271.72 | 271.95 | 272.15 |
| 150 day SMA | 271.53 | 271.7 | 271.88 |
| 200 day SMA | 266.2 | 266.08 | 265.94 |


