ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 259.79 and 267.56

Intraday Target 1258.33
Intraday Target 2261.25
Intraday Target 3266.1
Intraday Target 4269.02
Intraday Target 5273.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 264.17 (-2.61%) 269.51 263.18 - 270.95 1.4312 times
Fri 10 July 2026 271.26 (-0.96%) 275.24 268.20 - 276.99 1.4715 times
Thu 09 July 2026 273.89 (0.11%) 273.82 272.00 - 275.86 0.7795 times
Wed 08 July 2026 273.58 (-2.13%) 275.92 272.16 - 278.78 0.572 times
Tue 07 July 2026 279.52 (-3.48%) 288.09 277.36 - 291.00 1.2388 times
Mon 06 July 2026 289.61 (0.57%) 287.55 287.55 - 291.42 0.7544 times
Thu 02 July 2026 287.96 (1.06%) 289.95 284.01 - 294.49 0.898 times
Wed 01 July 2026 284.95 (0.4%) 285.36 283.13 - 290.30 1.2086 times
Tue 30 June 2026 283.82 (2.35%) 277.01 277.01 - 283.99 0.8038 times
Mon 29 June 2026 277.29 (1.29%) 275.00 273.94 - 278.68 0.8422 times
Fri 26 June 2026 273.77 (0.37%) 272.77 270.00 - 276.56 0.667 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 259.79 and 267.56

Weekly Target 1258.33
Weekly Target 2261.25
Weekly Target 3266.1
Weekly Target 4269.02
Weekly Target 5273.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 264.17 (-2.61%) 269.51 263.18 - 270.95 0.3213 times
Fri 10 July 2026 271.26 (-5.8%) 287.55 268.20 - 291.42 1.0813 times
Thu 02 July 2026 287.96 (5.18%) 275.00 273.94 - 294.49 0.8425 times
Fri 26 June 2026 273.77 (-3.68%) 283.09 270.00 - 283.09 1.0628 times
Thu 18 June 2026 284.24 (1.53%) 284.00 279.91 - 289.86 1.0678 times
Fri 12 June 2026 279.97 (2.8%) 274.54 263.09 - 286.89 1.2162 times
Fri 05 June 2026 272.35 (-5.43%) 285.10 269.74 - 286.98 1.4129 times
Fri 29 May 2026 287.99 (6.16%) 274.68 273.33 - 290.61 1.198 times
Fri 22 May 2026 271.28 (4.1%) 263.68 256.01 - 272.52 0.8958 times
Fri 15 May 2026 260.59 (-1.81%) 264.59 260.33 - 272.52 0.9014 times
Fri 08 May 2026 265.40 (3.49%) 257.01 253.74 - 270.00 1.3232 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 248.02 and 279.33

Monthly Target 1242.64
Monthly Target 2253.4
Monthly Target 3273.94666666667
Monthly Target 4284.71
Monthly Target 5305.26

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 264.17 (-6.92%) 285.36 263.18 - 294.49 0.4196 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 1.1475 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 1.0228 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9762 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.7773 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.2992 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.3922 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5607 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6084 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.7962 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8101 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 252.1 and 308.03

Yearly Target 1210.78
Yearly Target 2237.48
Yearly Target 3266.71333333333
Yearly Target 4293.41
Yearly Target 5322.64

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 13 July 2026 264.17 (9.59%) 242.83 240.02 - 295.95 0.949 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.1061 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8611 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6602 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.0826 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5904 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4064 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0923 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2111 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0408 times
Fri 30 December 2016 63.37 (0%) 54.46 52.92 - 66.91 0.4009 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 7 points

Upper Bollinger band is at 292 and lower is at 266, while middle bands are at 273 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.66 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 272.48
12 day DMA 277.71
20 day DMA 278.63
35 day DMA 277.85
50 day DMA 273.51
100 day DMA 271.74
150 day DMA 267.89
200 day DMA 259.66

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.9275.77278.02
12 day EMA275.86277.98279.2
20 day EMA276.56277.86278.55
35 day EMA274.71275.33275.57
50 day EMA271.94272.26272.3

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.48277.57280.91
12 day SMA277.71278.4278.74
20 day SMA278.63279.64279.41
35 day SMA277.85277.92277.59
50 day SMA273.51273.22272.9
100 day SMA271.74271.81271.77
150 day SMA267.89267.64267.32
200 day SMA259.66259.46259.22

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top