SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 271.22 and 276.46
| Intraday Target 1 | 266.89 |
| Intraday Target 2 | 270.31 |
| Intraday Target 3 | 272.13 |
| Intraday Target 4 | 275.55 |
| Intraday Target 5 | 277.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 273.73 (1.07%) | 268.71 | 268.71 - 273.95 | 0.3521 times | Mon 16 March 2026 | 270.83 (2.16%) | 267.99 | 267.75 - 272.64 | 0.8588 times | Fri 13 March 2026 | 265.11 (-1.31%) | 271.06 | 262.86 - 272.83 | 0.5356 times | Thu 12 March 2026 | 268.62 (-3.21%) | 275.94 | 268.21 - 275.94 | 1.0782 times | Wed 11 March 2026 | 277.53 (-0.15%) | 277.52 | 273.93 - 279.71 | 0.4818 times | Tue 10 March 2026 | 277.95 (-1.46%) | 281.14 | 277.69 - 282.75 | 1.3468 times | Mon 09 March 2026 | 282.07 (1%) | 275.60 | 273.50 - 282.39 | 0.8523 times | Fri 06 March 2026 | 279.29 (0.19%) | 275.09 | 275.00 - 282.36 | 1.1804 times | Thu 05 March 2026 | 278.77 (-2.93%) | 285.35 | 272.75 - 285.77 | 1.9415 times | Wed 04 March 2026 | 287.18 (1%) | 286.00 | 281.25 - 287.69 | 1.3725 times | Tue 03 March 2026 | 284.34 (-1.91%) | 286.31 | 277.79 - 286.60 | 1.7815 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 270.74 and 276.94
| Weekly Target 1 | 265.61 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 271.81 |
| Weekly Target 4 | 275.87 |
| Weekly Target 5 | 278.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 273.73 (3.25%) | 267.99 | 267.75 - 273.95 | 0.2929 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0388 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.4846 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.9352 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.3148 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.17 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.8576 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.0221 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.8198 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.0642 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.1136 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 252.03 and 284.56
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 259.26 |
| Monthly Target 3 | 277.32666666667 |
| Monthly Target 4 | 291.79 |
| Monthly Target 5 | 309.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 273.73 (-3.26%) | 288.26 | 262.86 - 295.39 | 1.2259 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3811 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4215 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5725 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6212 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.813 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8271 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9968 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2982 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8426 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.7479 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 256.88 and 312.81
| Yearly Target 1 | 213.97 |
| Yearly Target 2 | 243.85 |
| Yearly Target 3 | 269.9 |
| Yearly Target 4 | 299.78 |
| Yearly Target 5 | 325.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 273.73 (13.55%) | 242.83 | 240.02 - 295.95 | 0.4859 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.166 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.9126 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.7019 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.158 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.622 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4665 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.139 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2629 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0852 times | Fri 30 December 2016 | 63.37 (0%) | 50.35 | 44.74 - 66.91 | 0.4554 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 268, while middle bands are at 274 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 271.16 |
| 12 day DMA | 277.94 |
| 20 day DMA | 279.46 |
| 35 day DMA | 276.12 |
| 50 day DMA | 277.42 |
| 100 day DMA | 257.09 |
| 150 day DMA | 246.52 |
| 200 day DMA | 236.61 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.46 | 271.82 | 272.32 |
| 12 day EMA | 275.35 | 275.65 | 276.53 |
| 20 day EMA | 276.3 | 276.57 | 277.17 |
| 35 day EMA | 276.19 | 276.33 | 276.65 |
| 50 day EMA | 274.37 | 274.4 | 274.55 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.16 | 272.01 | 274.26 |
| 12 day SMA | 277.94 | 278.71 | 279.8 |
| 20 day SMA | 279.46 | 279.45 | 279.45 |
| 35 day SMA | 276.12 | 276.44 | 276.7 |
| 50 day SMA | 277.42 | 277.15 | 276.74 |
| 100 day SMA | 257.09 | 256.79 | 256.49 |
| 150 day SMA | 246.52 | 246.13 | 245.77 |
| 200 day SMA | 236.61 | 236.16 | 235.73 |


