Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 265.5 and 271.71
| Intraday Target 1 | 260.39 |
| Intraday Target 2 | 264.39 |
| Intraday Target 3 | 266.60333333333 |
| Intraday Target 4 | 270.6 |
| Intraday Target 5 | 272.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.38 (-0.35%) | 268.00 | 262.61 - 268.82 | 0.672 times | Mon 11 May 2026 | 269.33 (1.48%) | 264.59 | 262.67 - 271.41 | 1.1917 times | Fri 08 May 2026 | 265.40 (1%) | 265.72 | 263.57 - 266.83 | 0.8274 times | Thu 07 May 2026 | 262.76 (-1.76%) | 269.65 | 261.58 - 270.00 | 1.1129 times | Wed 06 May 2026 | 267.47 (4.65%) | 260.14 | 259.50 - 267.90 | 1.7105 times | Tue 05 May 2026 | 255.59 (0.32%) | 255.80 | 253.74 - 258.33 | 0.8428 times | Mon 04 May 2026 | 254.78 (-0.65%) | 257.01 | 253.95 - 258.93 | 0.7442 times | Fri 01 May 2026 | 256.44 (-1.04%) | 259.66 | 254.78 - 260.11 | 1.0037 times | Thu 30 April 2026 | 259.14 (3.76%) | 251.64 | 251.64 - 259.37 | 0.821 times | Wed 29 April 2026 | 249.75 (-2.02%) | 256.01 | 248.35 - 256.01 | 1.0739 times | Tue 28 April 2026 | 254.91 (-1.11%) | 256.73 | 252.19 - 258.00 | 1.1499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 265.5 and 274.3
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 263.52 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 272.32 |
| Weekly Target 5 | 276.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.38 (1.12%) | 264.59 | 262.61 - 271.41 | 0.4335 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.2182 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.067 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.2587 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.9045 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.7645 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 0.9894 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.1494 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.87 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.3449 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 3.2167 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 261.06 and 278.73
| Monthly Target 1 | 246.84 |
| Monthly Target 2 | 257.61 |
| Monthly Target 3 | 264.51 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.38 (3.57%) | 259.66 | 253.74 - 271.41 | 0.476 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 1.0144 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8467 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.35 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4466 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5826 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6321 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8273 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8417 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9825 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.3211 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 254.2 and 310.13
| Yearly Target 1 | 212.19 |
| Yearly Target 2 | 240.28 |
| Yearly Target 3 | 268.11666666667 |
| Yearly Target 4 | 296.21 |
| Yearly Target 5 | 324.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 268.38 (11.33%) | 242.83 | 240.02 - 295.95 | 0.7152 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1347 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.8834 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6773 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1105 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6056 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4427 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1205 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2424 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0676 times | Fri 30 December 2016 | 63.37 (0%) | 50.91 | 49.87 - 66.91 | 0.4264 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 256 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.42 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 266.67 |
| 12 day DMA | 260.14 |
| 20 day DMA | 263.55 |
| 35 day DMA | 263.01 |
| 50 day DMA | 266.61 |
| 100 day DMA | 267.67 |
| 150 day DMA | 257.11 |
| 200 day DMA | 247.7 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 264.66 | 262.33 |
| 12 day EMA | 263.46 | 262.56 | 261.33 |
| 20 day EMA | 263.53 | 263.02 | 262.36 |
| 35 day EMA | 265.36 | 265.18 | 264.94 |
| 50 day EMA | 267.86 | 267.84 | 267.78 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.67 | 264.11 | 261.2 |
| 12 day SMA | 260.14 | 259.13 | 258.49 |
| 20 day SMA | 263.55 | 263.95 | 264.17 |
| 35 day SMA | 263.01 | 262.85 | 262.55 |
| 50 day SMA | 266.61 | 266.9 | 267.19 |
| 100 day SMA | 267.67 | 267.33 | 267.01 |
| 150 day SMA | 257.11 | 256.86 | 256.6 |
| 200 day SMA | 247.7 | 247.48 | 247.22 |
Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
