ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 271.22 and 276.46

Intraday Target 1266.89
Intraday Target 2270.31
Intraday Target 3272.13
Intraday Target 4275.55
Intraday Target 5277.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 273.73 (1.07%) 268.71 268.71 - 273.95 0.3521 times
Mon 16 March 2026 270.83 (2.16%) 267.99 267.75 - 272.64 0.8588 times
Fri 13 March 2026 265.11 (-1.31%) 271.06 262.86 - 272.83 0.5356 times
Thu 12 March 2026 268.62 (-3.21%) 275.94 268.21 - 275.94 1.0782 times
Wed 11 March 2026 277.53 (-0.15%) 277.52 273.93 - 279.71 0.4818 times
Tue 10 March 2026 277.95 (-1.46%) 281.14 277.69 - 282.75 1.3468 times
Mon 09 March 2026 282.07 (1%) 275.60 273.50 - 282.39 0.8523 times
Fri 06 March 2026 279.29 (0.19%) 275.09 275.00 - 282.36 1.1804 times
Thu 05 March 2026 278.77 (-2.93%) 285.35 272.75 - 285.77 1.9415 times
Wed 04 March 2026 287.18 (1%) 286.00 281.25 - 287.69 1.3725 times
Tue 03 March 2026 284.34 (-1.91%) 286.31 277.79 - 286.60 1.7815 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 270.74 and 276.94

Weekly Target 1265.61
Weekly Target 2269.67
Weekly Target 3271.81
Weekly Target 4275.87
Weekly Target 5278.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 273.73 (3.25%) 267.99 267.75 - 273.95 0.2929 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.0388 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.4846 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9352 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.3148 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.17 times
Fri 13 February 2026 270.72 (-0.43%) 272.39 265.13 - 277.38 0.8576 times
Fri 06 February 2026 271.88 (-0.47%) 271.85 258.93 - 278.46 1.0221 times
Fri 30 January 2026 273.17 (-3.46%) 281.80 270.71 - 285.68 0.8198 times
Fri 23 January 2026 282.96 (-3.26%) 291.00 278.21 - 293.49 1.0642 times
Fri 16 January 2026 292.51 (5.74%) 279.29 277.75 - 295.95 1.1136 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 252.03 and 284.56

Monthly Target 1244.8
Monthly Target 2259.26
Monthly Target 3277.32666666667
Monthly Target 4291.79
Monthly Target 5309.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 273.73 (-3.26%) 288.26 262.86 - 295.39 1.2259 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3811 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4215 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5725 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.6212 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.813 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8271 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9968 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.2982 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.8426 times
Fri 30 May 2025 191.28 (11.89%) 172.73 171.22 - 194.41 0.7479 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 256.88 and 312.81

Yearly Target 1213.97
Yearly Target 2243.85
Yearly Target 3269.9
Yearly Target 4299.78
Yearly Target 5325.83

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 273.73 (13.55%) 242.83 240.02 - 295.95 0.4859 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.166 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.9126 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.7019 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.158 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.622 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.4665 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.139 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.2629 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0852 times
Fri 30 December 2016 63.37 (0%) 50.35 44.74 - 66.91 0.4554 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 6 points

Upper Bollinger band is at 292 and lower is at 268, while middle bands are at 274 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.41 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 271.16
12 day DMA 277.94
20 day DMA 279.46
35 day DMA 276.12
50 day DMA 277.42
100 day DMA 257.09
150 day DMA 246.52
200 day DMA 236.61

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA272.46271.82272.32
12 day EMA275.35275.65276.53
20 day EMA276.3276.57277.17
35 day EMA276.19276.33276.65
50 day EMA274.37274.4274.55

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA271.16272.01274.26
12 day SMA277.94278.71279.8
20 day SMA279.46279.45279.45
35 day SMA276.12276.44276.7
50 day SMA277.42277.15276.74
100 day SMA257.09256.79256.49
150 day SMA246.52246.13245.77
200 day SMA236.61236.16235.73

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top