SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XAR
- XAR Experts view
- Tomorrow's Movement XAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 276.76 and 280.5
| Intraday Target 1 | 275.88 |
| Intraday Target 2 | 277.63 |
| Intraday Target 3 | 279.62 |
| Intraday Target 4 | 281.37 |
| Intraday Target 5 | 283.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.38 (-0.22%) | 279.69 | 277.87 - 281.61 | 0.9706 times | Mon 01 June 2026 | 280.00 (-2.77%) | 285.10 | 276.53 - 286.98 | 1.4915 times | Fri 29 May 2026 | 287.99 (-0.54%) | 289.19 | 280.83 - 289.19 | 1.0666 times | Thu 28 May 2026 | 289.56 (3.83%) | 281.15 | 280.00 - 290.61 | 1.4963 times | Wed 27 May 2026 | 278.88 (0.8%) | 278.86 | 274.48 - 281.25 | 1.0557 times | Tue 26 May 2026 | 276.67 (1.99%) | 274.68 | 273.33 - 280.12 | 1.2319 times | Fri 22 May 2026 | 271.28 (1.84%) | 268.07 | 268.07 - 272.52 | 0.6955 times | Thu 21 May 2026 | 266.37 (-0.08%) | 263.62 | 261.11 - 267.61 | 0.5748 times | Wed 20 May 2026 | 266.58 (2.66%) | 261.94 | 259.62 - 266.89 | 0.8491 times | Tue 19 May 2026 | 259.67 (-1.34%) | 263.50 | 256.01 - 263.50 | 0.5681 times | Mon 18 May 2026 | 263.21 (1.01%) | 263.68 | 260.51 - 265.78 | 0.9393 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 272.73 and 283.18
| Weekly Target 1 | 270.51 |
| Weekly Target 2 | 274.95 |
| Weekly Target 3 | 280.96333333333 |
| Weekly Target 4 | 285.4 |
| Weekly Target 5 | 291.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.38 (-2.99%) | 285.10 | 276.53 - 286.98 | 0.5881 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.1586 times | Fri 22 May 2026 | 271.28 (4.1%) | 263.68 | 256.01 - 272.52 | 0.8663 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8717 times | Fri 08 May 2026 | 265.40 (3.49%) | 257.01 | 253.74 - 270.00 | 1.2797 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.1208 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.3222 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.9502 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.8031 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 1.0393 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.2073 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 272.73 and 283.18
| Monthly Target 1 | 270.51 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 280.96333333333 |
| Monthly Target 4 | 285.4 |
| Monthly Target 5 | 291.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.38 (-2.99%) | 285.10 | 276.53 - 286.98 | 0.1451 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0905 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 1.0409 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8949 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3852 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4844 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5978 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6486 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8489 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8637 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.0081 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XAR are 259.7 and 315.63
| Yearly Target 1 | 215.85 |
| Yearly Target 2 | 247.62 |
| Yearly Target 3 | 271.78333333333 |
| Yearly Target 4 | 303.55 |
| Yearly Target 5 | 327.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 279.38 (15.9%) | 242.83 | 240.02 - 295.95 | 0.7934 times | Wed 31 December 2025 | 241.06 (45.37%) | 166.77 | 137.09 - 254.09 | 1.1251 times | Tue 31 December 2024 | 165.82 (22.45%) | 134.70 | 126.56 - 175.70 | 0.876 times | Fri 29 December 2023 | 135.42 (23.05%) | 110.11 | 108.37 - 136.89 | 0.6716 times | Fri 30 December 2022 | 110.05 (-5.51%) | 116.84 | 91.37 - 127.90 | 1.1012 times | Fri 31 December 2021 | 116.47 (1.51%) | 114.34 | 108.95 - 136.82 | 0.6005 times | Thu 31 December 2020 | 114.74 (5.16%) | 109.75 | 60.27 - 119.48 | 1.4306 times | Tue 31 December 2019 | 109.11 (38.25%) | 77.72 | 76.76 - 112.88 | 1.1111 times | Mon 31 December 2018 | 78.92 (-5.81%) | 83.84 | 73.23 - 101.22 | 1.2319 times | Wed 27 December 2017 | 83.79 (32.22%) | 63.93 | 63.16 - 84.37 | 1.0587 times | Fri 30 December 2016 | 63.37 (0%) | 51.66 | 51.29 - 66.91 | 0.4192 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.66
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.01 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 283.16 |
| 12 day DMA | 273.35 |
| 20 day DMA | 270.52 |
| 35 day DMA | 267.68 |
| 50 day DMA | 265.79 |
| 100 day DMA | 271.51 |
| 150 day DMA | 260.11 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.57 | 281.17 | 281.75 |
| 12 day EMA | 276.06 | 275.46 | 274.64 |
| 20 day EMA | 272.62 | 271.91 | 271.06 |
| 35 day EMA | 269.77 | 269.2 | 268.56 |
| 50 day EMA | 267.63 | 267.15 | 266.63 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.16 | 282.62 | 280.88 |
| 12 day SMA | 273.35 | 272.66 | 271.84 |
| 20 day SMA | 270.52 | 269.29 | 268.11 |
| 35 day SMA | 267.68 | 267.52 | 267.17 |
| 50 day SMA | 265.79 | 265.38 | 265.14 |
| 100 day SMA | 271.51 | 271.37 | 271.18 |
| 150 day SMA | 260.11 | 259.83 | 259.59 |
| 200 day SMA | 251.53 | 251.21 | 250.89 |


