ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 252.29 and 255.76

Intraday Target 1249.72
Intraday Target 2251.38
Intraday Target 3253.19
Intraday Target 4254.85
Intraday Target 5256.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 253.04 (-0.35%) 253.00 251.53 - 255.00 0.8056 times
Thu 03 September 2026 253.93 (1.5%) 253.10 249.28 - 253.98 1.0767 times
Wed 02 September 2026 250.18 (-0.74%) 253.21 249.25 - 253.58 0.9951 times
Tue 01 September 2026 252.04 (-1.75%) 254.29 251.68 - 257.47 1.7094 times
Mon 31 August 2026 256.52 (-2.01%) 260.00 255.46 - 260.03 1.181 times
Fri 28 August 2026 261.79 (-1.6%) 266.52 260.88 - 266.52 0.8065 times
Thu 27 August 2026 266.05 (-0.23%) 267.37 263.73 - 267.37 0.6476 times
Wed 26 August 2026 266.65 (0.68%) 265.57 265.57 - 269.40 0.4678 times
Tue 25 August 2026 264.85 (-0.29%) 268.09 263.99 - 268.77 1.2724 times
Mon 24 August 2026 265.61 (-2.61%) 271.27 265.00 - 271.50 1.0379 times
Fri 21 August 2026 272.74 (0.35%) 274.35 271.80 - 275.05 0.735 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 245.76 and 256.54

Weekly Target 1243.33
Weekly Target 2248.18
Weekly Target 3254.10666666667
Weekly Target 4258.96
Weekly Target 5264.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 253.04 (-3.34%) 260.00 249.25 - 260.03 1.2722 times
Fri 28 August 2026 261.79 (-4.01%) 271.27 260.88 - 271.50 0.9335 times
Fri 21 August 2026 272.74 (-8.08%) 296.95 271.02 - 297.69 1.068 times
Fri 14 August 2026 296.73 (3.51%) 288.49 287.32 - 297.79 1.1041 times
Fri 07 August 2026 286.67 (8.23%) 266.37 265.01 - 290.76 0.7986 times
Fri 31 July 2026 264.86 (-1.52%) 271.47 254.93 - 276.53 1.3869 times
Fri 24 July 2026 268.95 (3.93%) 258.68 258.38 - 273.36 0.8804 times
Fri 17 July 2026 258.79 (-4.6%) 269.51 255.23 - 270.95 0.8675 times
Fri 10 July 2026 271.26 (-5.8%) 287.55 268.20 - 291.42 0.9492 times
Thu 02 July 2026 287.96 (5.18%) 275.00 273.94 - 294.49 0.7396 times
Fri 26 June 2026 273.77 (-3.68%) 283.09 270.00 - 283.09 0.9329 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 247.04 and 255.26

Monthly Target 1245.03
Monthly Target 2249.04
Monthly Target 3253.25333333333
Monthly Target 4257.26
Monthly Target 5261.47

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 253.04 (-1.36%) 254.29 249.25 - 257.47 0.2423 times
Mon 31 August 2026 256.52 (-3.15%) 266.37 255.46 - 297.79 0.9974 times
Fri 31 July 2026 264.86 (-6.68%) 285.36 254.93 - 294.49 1.0775 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 1.0783 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.9611 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.9174 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.6701 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.2208 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.3083 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5269 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5717 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XAR are 246.53 and 304.3

Yearly Target 1205.85
Yearly Target 2229.44
Yearly Target 3263.61666666667
Yearly Target 4287.21
Yearly Target 5321.39

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 253.04 (4.97%) 242.83 240.02 - 297.79 1.1626 times
Wed 31 December 2025 241.06 (45.37%) 166.77 137.09 - 254.09 1.08 times
Tue 31 December 2024 165.82 (22.45%) 134.70 126.56 - 175.70 0.8408 times
Fri 29 December 2023 135.42 (23.05%) 110.11 108.37 - 136.89 0.6446 times
Fri 30 December 2022 110.05 (-5.51%) 116.84 91.37 - 127.90 1.057 times
Fri 31 December 2021 116.47 (1.51%) 114.34 108.95 - 136.82 0.5765 times
Thu 31 December 2020 114.74 (5.16%) 109.75 60.27 - 119.48 1.3732 times
Tue 31 December 2019 109.11 (38.25%) 77.72 76.76 - 112.88 1.0666 times
Mon 31 December 2018 78.92 (-5.81%) 83.84 73.23 - 101.22 1.1825 times
Wed 27 December 2017 83.79 (32.22%) 63.93 63.16 - 84.37 1.0162 times
Fri 30 December 2016 63.37 (0%) 54.69 54.66 - 66.91 0.375 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.03

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 17 points

Upper Bollinger band is at 306 and lower is at 242, while middle bands are at 258 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.08 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 253.14
12 day DMA 261.27
20 day DMA 273.37
35 day DMA 272.38
50 day DMA 272.88
100 day DMA 271.72
150 day DMA 271.53
200 day DMA 266.2

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA254.71255.54256.34
12 day EMA261.49263.03264.68
20 day EMA266.34267.74269.19
35 day EMA269.93270.92271.92
50 day EMA271.21271.95272.69

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.14254.89257.32
12 day SMA261.27263.85266.91
20 day SMA273.37275.05276.5
35 day SMA272.38272.55272.7
50 day SMA272.88273.28273.65
100 day SMA271.72271.95272.15
150 day SMA271.53271.7271.88
200 day SMA266.2266.08265.94

Videos related to: SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top