Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.82 and 42.04
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 41.856666666667 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.08 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.93 (0.31%) | 41.77 | 41.71 - 41.93 | 0.2319 times | Mon 29 December 2025 | 41.80 (-0.31%) | 41.81 | 41.73 - 41.84 | 0.138 times | Fri 26 December 2025 | 41.93 (0%) | 41.95 | 41.95 - 41.95 | 0 times | Wed 24 December 2025 | 41.93 (0.34%) | 41.94 | 41.87 - 41.98 | 0.0911 times | Tue 23 December 2025 | 41.79 (0.22%) | 41.78 | 41.75 - 41.79 | 0.1994 times | Mon 22 December 2025 | 41.70 (0.29%) | 41.55 | 41.50 - 41.82 | 8.8809 times | Fri 19 December 2025 | 41.58 (0.82%) | 41.59 | 41.58 - 41.59 | 0.0366 times | Thu 18 December 2025 | 41.24 (0%) | 41.29 | 41.24 - 41.36 | 0.089 times | Wed 17 December 2025 | 41.24 (-0.27%) | 41.43 | 41.24 - 41.63 | 0.161 times | Tue 16 December 2025 | 41.35 (-0.48%) | 41.48 | 41.09 - 41.48 | 0.1721 times | Mon 15 December 2025 | 41.55 (-0.14%) | 41.68 | 41.12 - 41.68 | 0.2025 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.82 and 42.04
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.93 (0%) | 41.81 | 41.71 - 41.93 | 0.2079 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 5.1556 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3717 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.6491 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3483 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.9321 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.3575 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.3948 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.2521 times | Fri 31 October 2025 | 40.90 (-0.99%) | 41.42 | 40.70 - 41.52 | 0.3309 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.4241 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.39 and 42.52
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.93 (2.09%) | 40.88 | 40.85 - 41.98 | 2.6009 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.6514 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8118 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.6929 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7006 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.6922 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1015 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6168 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.237 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.8948 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.0317 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 37.71 and 46.21
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 39.13 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.93 (8.82%) | 38.64 | 33.48 - 41.98 | 1.1065 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.134 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6785 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4349 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.5706 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5059 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5018 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0678 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.79 | 41.78 |
| 12 day EMA | 41.66 | 41.61 | 41.58 |
| 20 day EMA | 41.47 | 41.42 | 41.38 |
| 35 day EMA | 41.26 | 41.22 | 41.19 |
| 50 day EMA | 41.01 | 40.97 | 40.94 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.83 | 41.79 |
| 12 day SMA | 41.64 | 41.62 | 41.59 |
| 20 day SMA | 41.49 | 41.44 | 41.4 |
| 35 day SMA | 41.04 | 40.99 | 40.95 |
| 50 day SMA | 40.98 | 40.94 | 40.91 |
| 100 day SMA | 40.61 | 40.58 | 40.55 |
| 150 day SMA | 40.17 | 40.15 | 40.13 |
| 200 day SMA | 39.42 | 39.41 | 39.39 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
