Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.56 and 41.62
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.59 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.65 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.59 (-0.17%) | 41.59 | 41.56 - 41.62 | 1.8469 times | Thu 22 January 2026 | 41.66 (0.39%) | 41.75 | 41.66 - 41.75 | 1.1749 times | Wed 21 January 2026 | 41.50 (1.34%) | 41.43 | 41.28 - 41.50 | 1.0151 times | Tue 20 January 2026 | 40.95 (-2.1%) | 41.18 | 40.95 - 41.33 | 0.5497 times | Fri 16 January 2026 | 41.83 (0.07%) | 41.81 | 41.81 - 41.83 | 1.4327 times | Thu 15 January 2026 | 41.80 (0.24%) | 41.91 | 41.80 - 41.94 | 0.4363 times | Wed 14 January 2026 | 41.70 (-0.12%) | 41.38 | 41.38 - 41.73 | 1.3136 times | Tue 13 January 2026 | 41.75 (-0.71%) | 42.09 | 41.75 - 42.09 | 1.24 times | Mon 12 January 2026 | 42.05 (-0.38%) | 42.00 | 42.00 - 42.05 | 0.4986 times | Fri 09 January 2026 | 42.21 (0.17%) | 42.13 | 42.13 - 42.21 | 0.4921 times | Thu 08 January 2026 | 42.14 (0.33%) | 42.14 | 42.14 - 42.14 | 0.1218 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.27 and 42.07
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.5004 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.5369 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.5962 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.4471 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 4.6322 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3339 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.4816 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3129 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.8375 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.3212 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.3547 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.27 and 42.53
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.59 (-0.53%) | 41.34 | 40.95 - 42.21 | 0.6953 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.6773 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.6637 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8272 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.706 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7138 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7054 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1224 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6285 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.2605 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.9118 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.27 and 42.53
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 41.583333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.59 (-0.53%) | 41.34 | 40.95 - 42.21 | 0.0694 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.2375 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.2655 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.8731 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.6013 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.7528 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5646 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.56 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0757 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN looks bearish. It has broken an important moving average level of 41.65 with high volumes
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.57 | 41.53 |
| 12 day EMA | 41.67 | 41.68 | 41.68 |
| 20 day EMA | 41.65 | 41.66 | 41.66 |
| 35 day EMA | 41.48 | 41.47 | 41.46 |
| 50 day EMA | 41.24 | 41.23 | 41.21 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.55 | 41.56 |
| 12 day SMA | 41.77 | 41.81 | 41.82 |
| 20 day SMA | 41.8 | 41.81 | 41.81 |
| 35 day SMA | 41.64 | 41.62 | 41.59 |
| 50 day SMA | 41.28 | 41.26 | 41.23 |
| 100 day SMA | 40.94 | 40.92 | 40.91 |
| 150 day SMA | 40.48 | 40.47 | 40.45 |
| 200 day SMA | 39.69 | 39.68 | 39.66 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
