Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 43.49 and 43.73
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.93 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.61 (-0.16%) | 43.85 | 43.61 - 43.85 | 0.9472 times | Tue 28 July 2026 | 43.68 (1.25%) | 43.68 | 43.68 - 43.68 | 0.1502 times | Mon 27 July 2026 | 43.14 (0.3%) | 43.14 | 43.14 - 43.14 | 0.1938 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Thu 23 July 2026 | 43.01 (0%) | 42.45 | 42.45 - 42.45 | 0 times | Wed 22 July 2026 | 43.01 (0%) | 42.85 | 42.85 - 42.85 | 0 times | Tue 21 July 2026 | 43.01 (0.54%) | 42.84 | 42.83 - 43.01 | 0.5558 times | Mon 20 July 2026 | 42.78 (-0.28%) | 42.92 | 42.78 - 42.92 | 0.1983 times | Fri 17 July 2026 | 42.90 (-0.6%) | 43.25 | 42.90 - 43.43 | 6.4937 times | Thu 16 July 2026 | 43.16 (0.51%) | 43.14 | 43.14 - 43.30 | 1.461 times | Wed 15 July 2026 | 42.94 (-0.95%) | 42.94 | 42.94 - 42.94 | 0.0751 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.38 and 44.09
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.61 (1.4%) | 43.14 | 43.14 - 43.85 | 0.2013 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1176 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.3102 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.0437 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 0.9153 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.6138 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.7782 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 0.7961 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 2.2553 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 1.9685 times | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 1.4609 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.03 and 44.43
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.61 (3.07%) | 42.70 | 42.45 - 43.85 | 0.3563 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6373 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7322 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0741 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3892 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9299 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.7853 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 1.9884 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.4929 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6143 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5244 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.12 and 46.34
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.61 (4.31%) | 41.34 | 38.63 - 43.85 | 0.8619 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1439 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1626 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6895 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4138 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6131 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5246 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5203 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0703 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.26 | 43.05 |
| 12 day EMA | 43.18 | 43.1 | 43 |
| 20 day EMA | 43.08 | 43.02 | 42.95 |
| 35 day EMA | 42.96 | 42.92 | 42.88 |
| 50 day EMA | 42.82 | 42.79 | 42.75 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.17 | 43.04 |
| 12 day SMA | 43.13 | 43.11 | 43.08 |
| 20 day SMA | 43.09 | 43.03 | 42.97 |
| 35 day SMA | 42.82 | 42.79 | 42.76 |
| 50 day SMA | 42.82 | 42.79 | 42.77 |
| 100 day SMA | 41.88 | 41.86 | 41.83 |
| 150 day SMA | 41.8 | 41.79 | 41.77 |
| 200 day SMA | 41.55 | 41.53 | 41.52 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
