Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.35 and 41.55
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 41.72 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.75%) | 41.47 | 41.45 - 41.65 | 0.2471 times | Thu 04 December 2025 | 41.14 (-0.51%) | 41.47 | 41.14 - 41.47 | 0.1643 times | Wed 03 December 2025 | 41.35 (1.15%) | 41.37 | 41.33 - 41.38 | 0.7085 times | Tue 02 December 2025 | 40.88 (-0.02%) | 40.96 | 40.88 - 40.96 | 0.2254 times | Mon 01 December 2025 | 40.89 (-0.44%) | 40.88 | 40.85 - 40.89 | 1.3648 times | Fri 28 November 2025 | 41.07 (0.61%) | 40.88 | 40.88 - 41.07 | 0.31 times | Wed 26 November 2025 | 40.82 (0.59%) | 40.96 | 40.82 - 40.96 | 0.6988 times | Tue 25 November 2025 | 40.58 (1.2%) | 40.30 | 40.28 - 40.58 | 0.3512 times | Mon 24 November 2025 | 40.10 (0.15%) | 39.96 | 39.96 - 40.24 | 5.8936 times | Fri 21 November 2025 | 40.04 (1.6%) | 40.04 | 40.04 - 40.04 | 0.0363 times | Thu 20 November 2025 | 39.41 (-1.18%) | 40.18 | 39.40 - 40.18 | 1.1071 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.15 and 41.95
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.7229 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 1.9348 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.742 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.8195 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.5233 times | Fri 31 October 2025 | 40.90 (-0.99%) | 41.42 | 40.70 - 41.52 | 0.6867 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.8803 times | Fri 17 October 2025 | 40.33 (-0.86%) | 39.90 | 39.75 - 40.66 | 1.9962 times | Tue 07 October 2025 | 40.68 (-0.37%) | 40.73 | 40.63 - 40.85 | 0.388 times | Fri 03 October 2025 | 40.83 (0.15%) | 40.64 | 40.55 - 40.92 | 1.3063 times | Fri 26 September 2025 | 40.77 (-0.07%) | 40.67 | 40.34 - 40.84 | 1.0749 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.15 and 41.95
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.1559 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.8666 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 1.0801 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.9219 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.9321 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.921 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.4655 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.8207 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.6458 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1.1905 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.3726 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 37.47 and 45.64
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 47.03 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (7.58%) | 38.64 | 33.48 - 41.65 | 0.9058 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.167 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.7273 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4766 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6163 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5207 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5164 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0698 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.02 | 40.96 |
| 12 day EMA | 40.87 | 40.77 | 40.7 |
| 20 day EMA | 40.74 | 40.67 | 40.62 |
| 35 day EMA | 40.68 | 40.63 | 40.6 |
| 50 day EMA | 40.7 | 40.67 | 40.65 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.07 | 41 |
| 12 day SMA | 40.63 | 40.51 | 40.41 |
| 20 day SMA | 40.58 | 40.52 | 40.5 |
| 35 day SMA | 40.69 | 40.65 | 40.63 |
| 50 day SMA | 40.66 | 40.65 | 40.64 |
| 100 day SMA | 40.3 | 40.29 | 40.28 |
| 150 day SMA | 39.77 | 39.74 | 39.71 |
| 200 day SMA | 39.3 | 39.3 | 39.3 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
