Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 42.77 and 42.99
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 42.946666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.17 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (-0.49%) | 43.08 | 42.86 - 43.08 | 3.8872 times | Tue 07 July 2026 | 43.11 (0%) | 43.28 | 43.28 - 43.28 | 0 times | Mon 06 July 2026 | 43.11 (0.7%) | 42.98 | 42.98 - 43.11 | 0.5976 times | Thu 02 July 2026 | 42.81 (0.26%) | 42.79 | 42.78 - 42.84 | 0.9165 times | Wed 01 July 2026 | 42.70 (0.92%) | 42.70 | 42.70 - 42.70 | 0.055 times | Tue 30 June 2026 | 42.31 (-0.4%) | 42.41 | 42.31 - 42.41 | 0.1649 times | Mon 29 June 2026 | 42.48 (-0.02%) | 42.32 | 42.28 - 42.48 | 3.1614 times | Fri 26 June 2026 | 42.49 (0.64%) | 42.43 | 42.27 - 42.49 | 0.6367 times | Thu 25 June 2026 | 42.22 (-0.14%) | 42.38 | 42.22 - 42.38 | 0.2073 times | Wed 24 June 2026 | 42.28 (-0.05%) | 42.42 | 42.28 - 42.48 | 0.3733 times | Tue 23 June 2026 | 42.30 (-0.09%) | 42.16 | 42.16 - 42.31 | 0.1298 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 42.67 and 43.09
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (0.21%) | 42.98 | 42.86 - 43.28 | 0.7937 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 0.7606 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.5101 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.6467 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 0.6616 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 1.8742 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 1.6359 times | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 1.2141 times | Fri 15 May 2026 | 42.36 (0.79%) | 41.92 | 41.84 - 42.53 | 0.5921 times | Fri 08 May 2026 | 42.03 (-0.47%) | 42.13 | 41.87 - 42.43 | 1.3112 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 3.4678 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 42.8 and 43.38
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (1.39%) | 42.70 | 42.70 - 43.28 | 0.1469 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6512 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7481 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0975 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3976 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9935 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8024 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0315 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5036 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6277 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5358 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 40.77 and 45.53
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 41.64 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (2.61%) | 41.34 | 38.63 - 43.39 | 0.8378 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1473 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.166 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6945 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.418 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6179 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5261 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5219 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0705 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.88 | 42.77 |
| 12 day EMA | 42.73 | 42.7 | 42.62 |
| 20 day EMA | 42.66 | 42.63 | 42.58 |
| 35 day EMA | 42.53 | 42.51 | 42.47 |
| 50 day EMA | 42.49 | 42.47 | 42.44 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.81 | 42.68 |
| 12 day SMA | 42.59 | 42.54 | 42.48 |
| 20 day SMA | 42.57 | 42.55 | 42.53 |
| 35 day SMA | 42.68 | 42.66 | 42.64 |
| 50 day SMA | 42.49 | 42.47 | 42.44 |
| 100 day SMA | 41.61 | 41.6 | 41.59 |
| 150 day SMA | 41.61 | 41.6 | 41.58 |
| 200 day SMA | 41.36 | 41.34 | 41.33 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
