Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 43.85 and 44.05
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.22 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (-0.92%) | 44.15 | 43.95 - 44.15 | 0.8016 times | Fri 25 September 2026 | 44.36 (0.59%) | 44.12 | 44.12 - 44.36 | 0.2313 times | Thu 24 September 2026 | 44.10 (0%) | 44.11 | 44.11 - 44.11 | 0 times | Wed 23 September 2026 | 44.10 (-0.5%) | 44.33 | 44.10 - 44.40 | 2.5195 times | Tue 22 September 2026 | 44.32 (-0.54%) | 44.47 | 44.32 - 44.49 | 3.4356 times | Mon 21 September 2026 | 44.56 (0.47%) | 44.50 | 44.50 - 44.56 | 0.5005 times | Fri 18 September 2026 | 44.35 (-0.22%) | 44.30 | 44.30 - 44.35 | 0.1145 times | Thu 17 September 2026 | 44.45 (0.23%) | 44.39 | 44.39 - 44.45 | 0.3699 times | Wed 16 September 2026 | 44.35 (-0.94%) | 44.55 | 44.35 - 44.55 | 1.451 times | Tue 15 September 2026 | 44.77 (-0.29%) | 44.85 | 44.77 - 44.89 | 0.576 times | Mon 14 September 2026 | 44.90 (-0.04%) | 44.98 | 44.90 - 45.02 | 1.175 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.85 and 44.05
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (-0.92%) | 44.15 | 43.95 - 44.15 | 0.1709 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 1.4256 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.7859 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.3662 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 1.1375 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.9522 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.9649 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 2.0508 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.9507 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 1.1953 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.2451 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.01 and 44.89
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (-3.64%) | 45.45 | 43.95 - 45.83 | 0.2207 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3314 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4252 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6736 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7739 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1353 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4113 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0968 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8301 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.1016 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.521 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.29 and 48.53
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (5.12%) | 41.34 | 38.63 - 45.87 | 0.9255 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1349 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1535 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6763 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4028 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6005 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5205 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5163 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0698 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term and the sell signal is strong.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.09 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43.69 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.29 | 44.26 |
| 12 day EMA | 44.41 | 44.49 | 44.51 |
| 20 day EMA | 44.59 | 44.66 | 44.69 |
| 35 day EMA | 44.55 | 44.59 | 44.6 |
| 50 day EMA | 44.54 | 44.56 | 44.57 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.29 | 44.29 |
| 12 day SMA | 44.43 | 44.47 | 44.5 |
| 20 day SMA | 44.75 | 44.84 | 44.91 |
| 35 day SMA | 45.09 | 45.13 | 45.15 |
| 50 day SMA | 44.72 | 44.7 | 44.68 |
| 100 day SMA | 43.69 | 43.67 | 43.65 |
| 150 day SMA | 42.73 | 42.71 | 42.69 |
| 200 day SMA | 42.46 | 42.45 | 42.43 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
