ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock WOMN Historical charts - Impact Shares Ywca Women's Empowerment ETF

Historical charts for Stock WOMN - Share Impact Shares Ywca Women's Empowerment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.96
  • 12Day Average: 45
  • 20Day Average: 45.18
  • 50Day Average: 44.82
  • 100Day Average: 44.51
  • 150Day Average: 43.79

WOMN Indicators & signals

Indicator MACD (12,26,9)

45, 45.01, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 34.21, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 44.90 44.86 to 44.90 -0.11% 0.14 times
12 Thu Nov 2026 44.95 44.92 to 45.23 -0.44% 0.72 times
11 Wed Nov 2026 45.15 45.07 to 45.15 0.76% 1.72 times
10 Tue Nov 2026 44.81 44.58 to 44.81 -0.38% 0.86 times
09 Mon Nov 2026 44.98 44.49 to 45.01 1.72% 0.77 times
06 Fri Nov 2026 44.22 44.22 to 44.27 -0.52% 0.14 times
05 Thu Nov 2026 44.45 44.45 to 45.34 -3.33% 0.38 times
04 Wed Nov 2026 45.98 45.66 to 45.98 1.93% 0.53 times
03 Tue Nov 2026 45.11 45.00 to 45.16 -0.09% 3.59 times
02 Mon Nov 2026 45.15 45.15 to 45.57 0.47% 0.62 times
30 Fri Oct 2026 44.94 44.93 to 45.56 -1.01% 0.67 times
29 Thu Oct 2026 45.40 45.40 to 45.40 -0.39% 2.49 times

Technical analysis forecast for WOMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOMN WOMN at this time. Stock is falling and might fall more.

It appears as if WOMN WOMN gave a large move recently.

Stock of WOMN (WOMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WOMN is bearish for shortterm, and stock might move down till 44.6 or till 44.1. Use a stoploss of 45.03 and if the stock hits stoploss, then it can shoot up till 45.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

 

Back to top