ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WOMN Historical charts - Impact Shares Ywca Women's Empowerment ETF

Historical charts for Stock WOMN - Share Impact Shares Ywca Women's Empowerment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.9
  • 12Day Average: 41.89
  • 20Day Average: 41.8
  • 50Day Average: 41.18
  • 100Day Average: 40.87
  • 150Day Average: 40.41

WOMN Indicators & signals

Indicator MACD (12,26,9)

41.85, 41.67, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 27.59, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 41.80 41.80 to 41.94 0.24% 0.4 times
14 Wed Jan 2026 41.70 41.38 to 41.73 -0.12% 1.2 times
13 Tue Jan 2026 41.75 41.75 to 42.09 -0.71% 1.14 times
12 Mon Jan 2026 42.05 42.00 to 42.05 -0.38% 0.46 times
09 Fri Jan 2026 42.21 42.13 to 42.21 0.17% 0.45 times
08 Thu Jan 2026 42.14 42.14 to 42.14 0.33% 0.11 times
07 Wed Jan 2026 42.00 42.00 to 42.18 -0.36% 1.38 times
06 Tue Jan 2026 42.15 41.85 to 42.15 0.98% 1.48 times
05 Mon Jan 2026 41.74 41.50 to 41.80 0.75% 1.59 times
02 Fri Jan 2026 41.43 41.34 to 41.44 -0.91% 1.59 times
31 Wed Dec 2025 41.81 41.80 to 41.81 -0.29% 0.6 times
30 Tue Dec 2025 41.93 41.71 to 41.93 0.31% 0.98 times

Technical analysis forecast of WOMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOMN WOMN at this time. Stock is rising and might rise more.

It appears as if WOMN WOMN gave a large move recently.

Stock of WOMN (WOMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOMN is bullish for shortterm, and stock might move up till 42 or till 42.3. Use a stoploss of 41.75 and if this stock hits its stoploss, then it can fall down till 41.49

Tomorrow's movement Prediction of WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

 

Back to top