ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WOMN Historical charts - Impact Shares Ywca Women's Empowerment ETF

Historical charts for Stock WOMN - Share Impact Shares Ywca Women's Empowerment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.81
  • 12Day Average: 42.54
  • 20Day Average: 42.55
  • 50Day Average: 42.49
  • 100Day Average: 41.6
  • 150Day Average: 41.61

WOMN Indicators & signals

Indicator MACD (12,26,9)

42.7, 42.59, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 45.83, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 43.11 43.28 to 43.28 0% 0 times
06 Mon Jul 2026 43.11 42.98 to 43.11 0.7% 0.77 times
02 Thu Jul 2026 42.81 42.78 to 42.84 0.26% 1.18 times
01 Wed Jul 2026 42.70 42.70 to 42.70 0.92% 0.07 times
30 Tue Jun 2026 42.31 42.31 to 42.41 -0.4% 0.21 times
29 Mon Jun 2026 42.48 42.28 to 42.48 -0.02% 4.06 times
26 Fri Jun 2026 42.49 42.27 to 42.49 0.64% 0.82 times
25 Thu Jun 2026 42.22 42.22 to 42.38 -0.14% 0.27 times
24 Wed Jun 2026 42.28 42.28 to 42.48 -0.05% 0.48 times
23 Tue Jun 2026 42.30 42.16 to 42.31 -0.09% 0.17 times
22 Mon Jun 2026 42.34 42.20 to 42.42 -0.05% 1.97 times
18 Thu Jun 2026 42.36 42.27 to 42.45 0.02% 1.14 times

Technical analysis forecast of WOMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOMN WOMN at this time. Stock is rising and might rise more.

It appears as if WOMN WOMN gave a large move recently.

Stock of WOMN (WOMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WOMN stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.63 as target. However if you take a buy trade in WOMN, then use 42.9 as stoploss and 43.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

 

Back to top