ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WOMN Historical charts - Impact Shares Ywca Women's Empowerment ETF

Historical charts for Stock WOMN - Share Impact Shares Ywca Women's Empowerment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.46
  • 12Day Average: 45.27
  • 20Day Average: 44.52
  • 50Day Average: 43.45
  • 100Day Average: 42.62
  • 150Day Average: 42.11

WOMN Indicators & signals

Indicator MACD (12,26,9)

45.11, 44.47, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 53.85, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 45.28 45.28 to 45.42 -0.53% 1.16 times
17 Mon Aug 2026 45.52 45.44 to 45.52 -0.24% 0.44 times
14 Fri Aug 2026 45.63 45.63 to 45.75 0.51% 1.21 times
13 Thu Aug 2026 45.40 45.40 to 45.40 -0.15% 0.08 times
12 Wed Aug 2026 45.47 45.47 to 45.54 0.02% 1.13 times
11 Tue Aug 2026 45.46 45.46 to 45.60 -0.09% 3.38 times
10 Mon Aug 2026 45.50 45.32 to 45.51 0.26% 0.96 times
07 Fri Aug 2026 45.38 45.25 to 45.39 0.87% 1.07 times
06 Thu Aug 2026 44.99 44.84 to 44.99 -0.18% 0.32 times
05 Wed Aug 2026 45.07 45.12 to 45.12 0% 0 times
04 Tue Aug 2026 45.07 44.59 to 45.07 1.37% 1.41 times
03 Mon Aug 2026 44.46 44.46 to 44.47 1.07% 0.32 times

Technical analysis forecast of WOMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOMN WOMN at this time. Stock is rising and might rise more.

It appears as if WOMN WOMN gave a large move recently.

Stock of WOMN (WOMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WOMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.7. However, stock will show a bullish move above 45.7.

Tomorrow's movement Prediction of WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WOMN Historical charts - Share Impact Shares Ywca Women's Empowerment ETF

 

Back to top