AMEX Impact Shares Ywca Women's Empowerment ETF WOMN All indicator, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All technical analysis, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All free charts, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All historical values AMEX

Stock WOMN - Share Impact Shares Ywca Women's Empowerment ETF trades in AMEX

Daily Support: 41.35
Daily Resistance: 41.55
5 Day DMA Moving Average is 41.14
20 Day DMA Moving Average is 40.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.75%	41.47	41.45	41.65	41.45	0.39 times
Thu 04 Dec 2025	-0.51%	41.47	41.14	41.47	41.14	0.26 times
Wed 03 Dec 2025	1.15%	41.37	41.35	41.38	41.33	1.12 times
Tue 02 Dec 2025	-0.02%	40.96	40.88	40.96	40.88	0.36 times
Mon 01 Dec 2025	-0.44%	40.88	40.89	40.89	40.85	2.16 times
Fri 28 Nov 2025	0.61%	40.88	41.07	41.07	40.88	0.49 times
Wed 26 Nov 2025	0.59%	40.96	40.82	40.96	40.82	1.1 times
Tue 25 Nov 2025	1.2%	40.30	40.58	40.58	40.28	0.55 times
Mon 24 Nov 2025	0.15%	39.96	40.10	40.24	39.96	9.31 times
Fri 21 Nov 2025	1.6%	40.04	40.04	40.04	40.04	0.06 times

Volume is calculated using 10 day average volume

AMEX Impact Shares Ywca Women's Empowerment ETF WOMN All indicator, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All technical analysis, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All free charts, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All historical values AMEX

Below are charts of AMEX Impact Shares Ywca Women's Empowerment ETF WOMN All indicator, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All technical analysis, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All free charts, Impact Shares Ywca Women's Empowerment ETF WOMN indicators All historical values AMEX

Impact Shares Ywca Women's Empowerment ETF WOMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Impact Shares Ywca Women's Empowerment ETF WOMN ADX is: 27, 36, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Impact Shares Ywca Women's Empowerment ETF WOMN are:

ADX	+DY	-DY
26.3	35.3	20.6
20	36.4	24.2
30	39.4	21.2
15.8	34.4	25
10	32.4	26.5
14.3	34.3	25.7
9.1	33.3	27.8
4.8	27.8	30.6
20	22.9	34.3
30	20	37.1

ADX charts for Impact Shares Ywca Women's Empowerment ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Impact Shares Ywca Women's Empowerment ETF WOMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Impact Shares Ywca Women's Empowerment ETF is 40.58

50 day MA of Impact Shares Ywca Women's Empowerment ETF is 40.66

100 day MA of Impact Shares Ywca Women's Empowerment ETF is 40.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Impact Shares Ywca Women's Empowerment ETF WOMN is uptrend

Historical Moving averages values of Impact Shares Ywca Women's Empowerment ETF WOMN are:

Price	20 day	50 day	100 day
41.45	40.58	40.66	40.3
41.14	40.52	40.65	40.29
41.35	40.5	40.64	40.28
40.88	40.46	40.62	40.26
40.89	40.46	40.61	40.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Impact Shares Ywca Women's Empowerment ETF WOMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Impact Shares Ywca Women's Empowerment ETF WOMN is: 2660 M

Current day volume is 0.21 times compared to averaged volume Impact Shares Ywca Women's Empowerment ETF has

Historical price to volume measure of Impact Shares Ywca Women's Empowerment ETF is:

Price	Percent Change	Percent change within day	Volume change
41.45	0.75%	-0.05%	0.21 times
41.14	-0.51%	-0.8%	0.139 times
41.35	1.15%	-0.05%	0.602 times
40.88	-0.02%	-0.2%	0.191 times
40.89	-0.44%	0.02%	1.159 times
41.07	0.61%	0.46%	0.263 times
40.82	0.59%	-0.34%	0.593 times
40.58	1.2%	0.69%	0.298 times
40.10	0.15%	0.35%	5.003 times
40.04	1.6%	0%	0.031 times

Price to volume Charts of Impact Shares Ywca Women's Empowerment ETF WOMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Impact Shares Ywca Women's Empowerment ETF WOMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Impact Shares Ywca Women's Empowerment ETF WOMN is: 40.58 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Impact Shares Ywca Women's Empowerment ETF WOMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.45	40.58	0.53	41.64	39.52
41.14	40.52	0.5	41.51	39.53
41.35	40.5	0.48	41.45	39.55
40.88	40.46	0.43	41.33	39.59
40.89	40.46	0.43	41.33	39.59

Bollinger Bands charts for Impact Shares Ywca Women's Empowerment ETF WOMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Impact Shares Ywca Women's Empowerment ETF WOMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Impact Shares Ywca Women's Empowerment ETF WOMN

14 day Impact Shares Ywca Women's Empowerment ETF WOMN RSI is: 56.85

According to RSI indicator, Buying is dominating the stock of Impact Shares Ywca Women's Empowerment ETF WOMN

Historical values of RSI indicator for Impact Shares Ywca Women's Empowerment ETF are as follows in descending order:

56.85 56.65 56.62 55.27 53.52 53.12 53.21 53.38 51.78 53.2 50.37 52.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Impact Shares Ywca Women's Empowerment ETF WOMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Impact Shares Ywca Women's Empowerment ETF WOMN

12,26,9 day Impact Shares Ywca Women's Empowerment ETF WOMN MACD is: 40.87, 40.72, 0.15

According to MACD indicator, Prices of Impact Shares Ywca Women's Empowerment ETF WOMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Impact Shares Ywca Women's Empowerment ETF WOMN are:

40.87, 40.72, 0.15
40.77, 40.66, 0.11000000000001
40.7, 40.62, 0.080000000000005
40.58, 40.56, 0.019999999999996
40.53, 40.53, 0
40.46, 40.5, -0.039999999999999
40.35, 40.45, -0.1
40.27, 40.42, -0.15
40.21, 40.41, -0.2
40.23, 40.43, -0.2

MACD charts of Impact Shares Ywca Women's Empowerment ETF WOMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Impact Shares Ywca Women's Empowerment ETF WOMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Impact Shares Ywca Women's Empowerment ETF WOMN CCI is: 117

According to CCI indicator, Impact Shares Ywca Women's Empowerment ETF WOMN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Impact Shares Ywca Women's Empowerment ETF

Historical CCI values of Impact Shares Ywca Women's Empowerment ETF WOMN are:

117 84 97 42 38 54 37 -10 -57 -64

CCI charts of Impact Shares Ywca Women's Empowerment ETF WOMN are below. Second charts towards left.

Impact Shares Ywca Women's Empowerment ETF WOMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Impact Shares Ywca Women's Empowerment ETF WOMN Stochastics is: 92

According to Stochastics indicator, Buying is coming in Impact Shares Ywca Women's Empowerment ETF

Impact Shares Ywca Women's Empowerment ETF WOMN is closing near its highest highs

Historical Stochastics values of Impact Shares Ywca Women's Empowerment ETF WOMN are:

92 92 92 92 92 92 92 92 92 92

Impact Shares Ywca Women's Empowerment ETF WOMN Stochastics charts are below. Third charts to the left, at the bottom