Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.94 and 41.94
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 41.94 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 41.943333333333 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (0%) | 41.95 | 41.95 - 41.95 | 0 times | Wed 24 December 2025 | 41.93 (0.34%) | 41.94 | 41.87 - 41.98 | 0.0901 times | Tue 23 December 2025 | 41.79 (0.22%) | 41.78 | 41.75 - 41.79 | 0.1971 times | Mon 22 December 2025 | 41.70 (0.29%) | 41.55 | 41.50 - 41.82 | 8.779 times | Fri 19 December 2025 | 41.58 (0.82%) | 41.59 | 41.58 - 41.59 | 0.0362 times | Thu 18 December 2025 | 41.24 (0%) | 41.29 | 41.24 - 41.36 | 0.088 times | Wed 17 December 2025 | 41.24 (-0.27%) | 41.43 | 41.24 - 41.63 | 0.1591 times | Tue 16 December 2025 | 41.35 (-0.48%) | 41.48 | 41.09 - 41.48 | 0.1701 times | Mon 15 December 2025 | 41.55 (-0.14%) | 41.68 | 41.12 - 41.68 | 0.2001 times | Fri 12 December 2025 | 41.61 (-0.29%) | 41.87 | 41.54 - 41.87 | 0.2802 times | Thu 11 December 2025 | 41.73 (0.65%) | 41.45 | 41.45 - 41.74 | 0.9507 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.72 and 42.2
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 5.0465 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3638 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.6142 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3409 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.9124 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.3499 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.3865 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.2468 times | Fri 31 October 2025 | 40.90 (-0.99%) | 41.42 | 40.70 - 41.52 | 0.3239 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.4152 times | Fri 17 October 2025 | 40.33 (-0.86%) | 39.90 | 39.75 - 40.66 | 0.9414 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.39 and 42.52
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (2.09%) | 40.88 | 40.85 - 41.98 | 2.5488 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.656 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8175 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.6978 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7055 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.6971 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1093 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6212 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.2458 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.9011 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.039 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 37.71 and 46.21
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 39.13 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (8.82%) | 38.64 | 33.48 - 41.98 | 1.101 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1349 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6798 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.436 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.5719 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5063 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5022 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0679 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.71 | 41.6 |
| 12 day EMA | 41.58 | 41.52 | 41.44 |
| 20 day EMA | 41.38 | 41.32 | 41.26 |
| 35 day EMA | 41.2 | 41.16 | 41.11 |
| 50 day EMA | 40.97 | 40.93 | 40.89 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.65 | 41.51 |
| 12 day SMA | 41.59 | 41.52 | 41.45 |
| 20 day SMA | 41.4 | 41.35 | 41.28 |
| 35 day SMA | 40.95 | 40.91 | 40.87 |
| 50 day SMA | 40.91 | 40.88 | 40.84 |
| 100 day SMA | 40.55 | 40.53 | 40.51 |
| 150 day SMA | 40.13 | 40.11 | 40.09 |
| 200 day SMA | 39.39 | 39.38 | 39.37 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
