Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 44.89 and 44.95
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 44.96 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.92 (1.08%) | 44.86 | 44.86 - 44.92 | 0.3145 times | Thu 10 September 2026 | 44.44 (-0.54%) | 44.43 | 44.43 - 44.44 | 0.3145 times | Wed 09 September 2026 | 44.68 (-0.62%) | 44.66 | 44.66 - 44.68 | 0.3145 times | Tue 08 September 2026 | 44.96 (-1.12%) | 45.04 | 44.89 - 45.04 | 1.4153 times | Fri 04 September 2026 | 45.47 (-0.79%) | 45.63 | 45.47 - 45.63 | 0.7077 times | Thu 03 September 2026 | 45.83 (0.61%) | 45.83 | 45.83 - 45.83 | 0.3145 times | Wed 02 September 2026 | 45.55 (0.71%) | 45.55 | 45.55 - 45.55 | 0.4859 times | Tue 01 September 2026 | 45.23 (-0.83%) | 45.45 | 45.23 - 45.46 | 3.4597 times | Mon 31 August 2026 | 45.61 (-0.33%) | 45.48 | 45.48 - 45.61 | 2.3589 times | Fri 28 August 2026 | 45.76 (-0.09%) | 45.87 | 45.76 - 45.87 | 0.3145 times | Thu 27 August 2026 | 45.80 (0.37%) | 45.65 | 45.65 - 45.83 | 0.629 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 44.37 and 44.98
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.2868 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.8907 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.7456 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.7555 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.6058 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.7444 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.936 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1919 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 2.1392 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.7041 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.4944 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.98 and 45.38
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.92 (-1.51%) | 45.45 | 44.43 - 45.83 | 0.0724 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3364 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4316 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6838 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7857 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1525 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4176 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1437 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8427 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.1335 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5289 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.78 and 49.02
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.92 (7.44%) | 41.34 | 38.63 - 45.87 | 0.9098 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1371 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1557 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6795 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4055 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6036 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5215 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5173 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0699 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.91 | 45.14 |
| 12 day EMA | 45.14 | 45.18 | 45.32 |
| 20 day EMA | 45.15 | 45.17 | 45.25 |
| 35 day EMA | 44.76 | 44.75 | 44.77 |
| 50 day EMA | 44.32 | 44.3 | 44.29 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.08 | 45.3 |
| 12 day SMA | 45.32 | 45.39 | 45.49 |
| 20 day SMA | 45.4 | 45.43 | 45.48 |
| 35 day SMA | 45.03 | 44.97 | 44.93 |
| 50 day SMA | 44.43 | 44.39 | 44.35 |
| 100 day SMA | 43.41 | 43.38 | 43.36 |
| 150 day SMA | 42.52 | 42.5 | 42.48 |
| 200 day SMA | 42.27 | 42.24 | 42.22 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
