Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 45.47 and 45.78
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.546666666667 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 45.86 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.55 (0.66%) | 45.39 | 45.39 - 45.70 | 0.7286 times | Thu 20 August 2026 | 45.25 (-0.85%) | 45.46 | 45.25 - 45.46 | 0.8096 times | Wed 19 August 2026 | 45.64 (0.8%) | 45.64 | 45.64 - 45.64 | 0.047 times | Tue 18 August 2026 | 45.28 (-0.53%) | 45.29 | 45.28 - 45.42 | 1.1723 times | Mon 17 August 2026 | 45.52 (-0.24%) | 45.44 | 45.44 - 45.52 | 0.442 times | Fri 14 August 2026 | 45.63 (0.51%) | 45.75 | 45.63 - 45.75 | 1.2144 times | Thu 13 August 2026 | 45.40 (-0.15%) | 45.40 | 45.40 - 45.40 | 0.081 times | Wed 12 August 2026 | 45.47 (0.02%) | 45.54 | 45.47 - 45.54 | 1.1334 times | Tue 11 August 2026 | 45.46 (-0.09%) | 45.59 | 45.46 - 45.60 | 3.4003 times | Mon 10 August 2026 | 45.50 (0.26%) | 45.32 | 45.32 - 45.51 | 0.9715 times | Fri 07 August 2026 | 45.38 (0.87%) | 45.25 | 45.25 - 45.39 | 1.08 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.4 and 45.85
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.6379 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.3558 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.6285 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.7903 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1621 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.8061 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.4388 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.2617 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.8461 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 1.0727 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 1.0974 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 45.01 and 46.3
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.55 (3.55%) | 44.47 | 44.46 - 45.75 | 0.2434 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4161 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6593 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7574 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1111 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4026 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0308 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8124 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0569 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5099 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6355 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 42.09 and 49.21
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.55 (8.95%) | 41.34 | 38.63 - 45.75 | 0.8935 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1394 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1581 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6829 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4083 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6068 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5225 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5183 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0701 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.41 | 45.49 |
| 12 day EMA | 45.25 | 45.2 | 45.19 |
| 20 day EMA | 44.89 | 44.82 | 44.78 |
| 35 day EMA | 44.36 | 44.29 | 44.23 |
| 50 day EMA | 43.73 | 43.66 | 43.59 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.46 | 45.49 |
| 12 day SMA | 45.42 | 45.38 | 45.37 |
| 20 day SMA | 44.89 | 44.76 | 44.65 |
| 35 day SMA | 44.11 | 44.03 | 43.96 |
| 50 day SMA | 43.62 | 43.56 | 43.5 |
| 100 day SMA | 42.74 | 42.67 | 42.61 |
| 150 day SMA | 42.17 | 42.15 | 42.12 |
| 200 day SMA | 41.92 | 41.9 | 41.87 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
