Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 43.75 and 44.23
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.83 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.31 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (0.64%) | 43.51 | 43.51 - 43.99 | 1.8254 times | Thu 30 July 2026 | 43.71 (0.23%) | 43.61 | 43.61 - 43.80 | 3.5593 times | Wed 29 July 2026 | 43.61 (-0.16%) | 43.85 | 43.61 - 43.85 | 2.1373 times | Tue 28 July 2026 | 43.68 (1.25%) | 43.68 | 43.68 - 43.68 | 0.339 times | Mon 27 July 2026 | 43.14 (0.3%) | 43.14 | 43.14 - 43.14 | 0.4373 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Thu 23 July 2026 | 43.01 (0%) | 42.45 | 42.45 - 42.45 | 0 times | Wed 22 July 2026 | 43.01 (0%) | 42.85 | 42.85 - 42.85 | 0 times | Tue 21 July 2026 | 43.01 (0.54%) | 42.84 | 42.83 - 43.01 | 1.2542 times | Mon 20 July 2026 | 42.78 (-0.28%) | 42.92 | 42.78 - 42.92 | 0.4475 times | Fri 17 July 2026 | 42.90 (-0.6%) | 43.25 | 42.90 - 43.43 | 14.6525 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.57 and 44.42
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.5527 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1133 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.2633 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.0063 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 0.8825 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.5918 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.7503 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 0.7675 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 2.1744 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 1.8979 times | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 1.4085 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.22 and 44.76
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4004 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6344 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7289 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0692 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3874 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9165 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.7817 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 1.9793 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.4907 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6115 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.522 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.31 and 46.67
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 42.203333333333 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (5.21%) | 41.34 | 38.63 - 43.99 | 0.8671 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1431 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1618 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6884 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4129 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6121 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5242 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.52 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0703 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impact Shares WOMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.87 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.49 | 43.38 |
| 12 day EMA | 43.37 | 43.26 | 43.18 |
| 20 day EMA | 43.23 | 43.15 | 43.09 |
| 35 day EMA | 43.06 | 43.01 | 42.97 |
| 50 day EMA | 42.91 | 42.87 | 42.84 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.43 | 43.29 |
| 12 day SMA | 43.25 | 43.16 | 43.13 |
| 20 day SMA | 43.2 | 43.14 | 43.09 |
| 35 day SMA | 42.9 | 42.85 | 42.82 |
| 50 day SMA | 42.87 | 42.84 | 42.82 |
| 100 day SMA | 41.94 | 41.9 | 41.88 |
| 150 day SMA | 41.83 | 41.82 | 41.8 |
| 200 day SMA | 41.58 | 41.56 | 41.55 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
