Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.62 and 41.71
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.78 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.66 (0.39%) | 41.75 | 41.66 - 41.75 | 1.4198 times | Wed 21 January 2026 | 41.50 (1.34%) | 41.43 | 41.28 - 41.50 | 1.2267 times | Tue 20 January 2026 | 40.95 (-2.1%) | 41.18 | 40.95 - 41.33 | 0.6643 times | Fri 16 January 2026 | 41.83 (0.07%) | 41.81 | 41.81 - 41.83 | 1.7313 times | Thu 15 January 2026 | 41.80 (0.24%) | 41.91 | 41.80 - 41.94 | 0.5273 times | Wed 14 January 2026 | 41.70 (-0.12%) | 41.38 | 41.38 - 41.73 | 1.5875 times | Tue 13 January 2026 | 41.75 (-0.71%) | 42.09 | 41.75 - 42.09 | 1.4986 times | Mon 12 January 2026 | 42.05 (-0.38%) | 42.00 | 42.00 - 42.05 | 0.6026 times | Fri 09 January 2026 | 42.21 (0.17%) | 42.13 | 42.13 - 42.21 | 0.5947 times | Thu 08 January 2026 | 42.14 (0.33%) | 42.14 | 42.14 - 42.14 | 0.1473 times | Wed 07 January 2026 | 42.00 (-0.36%) | 42.08 | 42.00 - 42.18 | 1.8123 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.31 and 42.11
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.66 (-0.41%) | 41.18 | 40.95 - 41.75 | 0.3051 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.548 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.6085 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.4563 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 4.7274 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3408 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.5121 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3194 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.8547 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.3278 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.362 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.31 and 42.57
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.66 (-0.36%) | 41.34 | 40.95 - 42.21 | 0.6232 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.698 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.6689 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8336 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.7115 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7194 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7108 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1311 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6334 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.2702 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.9188 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.31 and 42.57
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 41.606666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.66 (-0.36%) | 41.34 | 40.95 - 42.21 | 0.0618 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.2386 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.2666 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.8747 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.6027 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.7543 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5651 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5605 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0758 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.53 | 41.54 |
| 12 day EMA | 41.68 | 41.68 | 41.71 |
| 20 day EMA | 41.66 | 41.66 | 41.68 |
| 35 day EMA | 41.47 | 41.46 | 41.46 |
| 50 day EMA | 41.24 | 41.22 | 41.21 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.56 | 41.61 |
| 12 day SMA | 41.81 | 41.82 | 41.81 |
| 20 day SMA | 41.81 | 41.81 | 41.81 |
| 35 day SMA | 41.62 | 41.59 | 41.58 |
| 50 day SMA | 41.26 | 41.23 | 41.21 |
| 100 day SMA | 40.92 | 40.91 | 40.9 |
| 150 day SMA | 40.47 | 40.45 | 40.44 |
| 200 day SMA | 39.68 | 39.66 | 39.64 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
