Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 40.61 and 40.61
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.61 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.61 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.61 (-0.2%) | 40.61 | 40.61 - 40.61 | 0.1261 times | Tue 10 March 2026 | 40.69 (-0.27%) | 40.89 | 40.69 - 41.12 | 3.1119 times | Mon 09 March 2026 | 40.80 (-0.05%) | 40.43 | 40.39 - 40.80 | 0.6912 times | Fri 06 March 2026 | 40.82 (-0.87%) | 40.70 | 40.70 - 40.88 | 1.2456 times | Thu 05 March 2026 | 41.18 (-0.68%) | 41.21 | 41.18 - 41.21 | 0.4914 times | Wed 04 March 2026 | 41.46 (0.48%) | 41.31 | 41.31 - 41.46 | 0.3276 times | Tue 03 March 2026 | 41.26 (-0.7%) | 40.65 | 40.65 - 41.28 | 0.2457 times | Mon 02 March 2026 | 41.55 (-0.07%) | 41.29 | 41.29 - 41.58 | 1.6379 times | Fri 27 February 2026 | 41.58 (0.43%) | 41.58 | 41.58 - 41.58 | 0.3276 times | Thu 26 February 2026 | 41.40 (-0.14%) | 41.52 | 41.40 - 41.52 | 1.7951 times | Wed 25 February 2026 | 41.46 (0.56%) | 41.46 | 41.46 - 41.46 | 0.1638 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.5 and 41.23
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.61 (-0.51%) | 40.43 | 40.39 - 41.12 | 0.1897 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.1906 times | Fri 27 February 2026 | 41.58 (0.17%) | 41.36 | 40.84 - 41.58 | 0.146 times | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 6.6526 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.0892 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.7111 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.4847 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.7341 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.3869 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.4152 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.461 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 39.91 and 41.1
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.61 (-2.33%) | 41.29 | 40.39 - 41.58 | 0.1483 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1528 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.836 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.1166 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5247 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.654 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5582 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5644 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5577 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.8873 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.4969 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 39.59 and 41.41
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.61 (-2.87%) | 41.34 | 40.39 - 42.21 | 0.4972 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1782 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.2049 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.7834 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.5246 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6688 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5376 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5332 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0721 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term and the sell signal is strong.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.92 | 41.04 |
| 12 day EMA | 41.05 | 41.13 | 41.21 |
| 20 day EMA | 41.2 | 41.26 | 41.32 |
| 35 day EMA | 41.35 | 41.39 | 41.43 |
| 50 day EMA | 41.49 | 41.53 | 41.56 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.99 | 41.1 |
| 12 day SMA | 41.17 | 41.19 | 41.26 |
| 20 day SMA | 41.22 | 41.27 | 41.34 |
| 35 day SMA | 41.43 | 41.46 | 41.46 |
| 50 day SMA | 41.54 | 41.56 | 41.59 |
| 100 day SMA | 41.24 | 41.24 | 41.23 |
| 150 day SMA | 40.9 | 40.89 | 40.88 |
| 200 day SMA | 40.5 | 40.49 | 40.48 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
