Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 42.96 and 42.96
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 42.96 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (0.14%) | 42.96 | 42.96 - 42.96 | 0.0568 times | Wed 08 July 2026 | 42.90 (-0.49%) | 43.08 | 42.86 - 43.08 | 4.015 times | Tue 07 July 2026 | 43.11 (0%) | 43.28 | 43.28 - 43.28 | 0 times | Mon 06 July 2026 | 43.11 (0.7%) | 42.98 | 42.98 - 43.11 | 0.6173 times | Thu 02 July 2026 | 42.81 (0.26%) | 42.79 | 42.78 - 42.84 | 0.9467 times | Wed 01 July 2026 | 42.70 (0.92%) | 42.70 | 42.70 - 42.70 | 0.0568 times | Tue 30 June 2026 | 42.31 (-0.4%) | 42.41 | 42.31 - 42.41 | 0.1704 times | Mon 29 June 2026 | 42.48 (-0.02%) | 42.32 | 42.28 - 42.48 | 3.2654 times | Fri 26 June 2026 | 42.49 (0.64%) | 42.43 | 42.27 - 42.49 | 0.6576 times | Thu 25 June 2026 | 42.22 (-0.14%) | 42.38 | 42.22 - 42.38 | 0.2141 times | Wed 24 June 2026 | 42.28 (-0.05%) | 42.42 | 42.28 - 42.48 | 0.3856 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 42.7 and 43.12
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (0.35%) | 42.98 | 42.86 - 43.28 | 0.8027 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 0.7599 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.5096 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.6461 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 0.6609 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 1.8723 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 1.6343 times | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 1.2129 times | Fri 15 May 2026 | 42.36 (0.79%) | 41.92 | 41.84 - 42.53 | 0.5915 times | Fri 08 May 2026 | 42.03 (-0.47%) | 42.13 | 41.87 - 42.43 | 1.3099 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 3.4644 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 42.83 and 43.41
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (1.54%) | 42.70 | 42.70 - 43.28 | 0.1483 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6511 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.748 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0973 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3976 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9931 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8023 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0312 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5036 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6276 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5357 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 40.8 and 45.56
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 41.66 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (2.75%) | 41.34 | 38.63 - 43.39 | 0.838 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1472 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.166 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6944 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.418 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6178 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5261 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5218 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0705 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.89 | 42.88 |
| 12 day EMA | 42.77 | 42.73 | 42.7 |
| 20 day EMA | 42.69 | 42.66 | 42.63 |
| 35 day EMA | 42.55 | 42.53 | 42.51 |
| 50 day EMA | 42.51 | 42.49 | 42.47 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.93 | 42.81 |
| 12 day SMA | 42.64 | 42.59 | 42.54 |
| 20 day SMA | 42.58 | 42.57 | 42.55 |
| 35 day SMA | 42.69 | 42.68 | 42.66 |
| 50 day SMA | 42.52 | 42.49 | 42.47 |
| 100 day SMA | 41.63 | 41.61 | 41.6 |
| 150 day SMA | 41.63 | 41.61 | 41.6 |
| 200 day SMA | 41.37 | 41.36 | 41.34 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
