Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 42.06 and 42.2
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.22 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.13 (0.55%) | 41.99 | 41.99 - 42.13 | 0.4071 times | Tue 12 May 2026 | 41.90 (-0.24%) | 41.84 | 41.84 - 41.90 | 0.1246 times | Mon 11 May 2026 | 42.00 (-0.07%) | 41.92 | 41.90 - 42.00 | 1.4183 times | Fri 08 May 2026 | 42.03 (-0.61%) | 42.14 | 42.03 - 42.20 | 0.5699 times | Thu 07 May 2026 | 42.29 (0.19%) | 42.43 | 42.29 - 42.43 | 0.4478 times | Wed 06 May 2026 | 42.21 (0.38%) | 42.21 | 42.21 - 42.21 | 0.0928 times | Tue 05 May 2026 | 42.05 (0.41%) | 42.11 | 41.91 - 42.13 | 3.5221 times | Mon 04 May 2026 | 41.88 (-0.83%) | 42.13 | 41.87 - 42.13 | 0.8528 times | Fri 01 May 2026 | 42.23 (-0.12%) | 42.30 | 42.23 - 42.38 | 0.692 times | Thu 30 April 2026 | 42.28 (1.32%) | 41.97 | 41.97 - 42.28 | 1.8726 times | Wed 29 April 2026 | 41.73 (0.05%) | 41.67 | 41.63 - 41.73 | 0.2495 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.99 and 42.28
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.13 (0.24%) | 41.92 | 41.84 - 42.13 | 0.4123 times | Fri 08 May 2026 | 42.03 (-0.47%) | 42.13 | 41.87 - 42.43 | 1.16 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 3.068 times | Fri 24 April 2026 | 41.69 (-0.57%) | 42.02 | 41.64 - 42.02 | 2.126 times | Fri 17 April 2026 | 41.93 (4.33%) | 40.17 | 40.17 - 41.93 | 0.7953 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.4868 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.8955 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.3125 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.2332 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.5104 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.415 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.69 and 42.28
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.13 (-0.35%) | 42.30 | 41.84 - 42.43 | 0.3009 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1175 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4049 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0481 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.817 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0686 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5128 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6391 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5455 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5455 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.545 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 40.38 and 44.18
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 41.063333333333 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.13 (0.77%) | 41.34 | 38.63 - 42.43 | 0.6964 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1671 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1862 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.7238 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4426 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6459 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5352 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5309 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0718 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.9 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.01 | 42.07 |
| 12 day EMA | 41.97 | 41.94 | 41.95 |
| 20 day EMA | 41.78 | 41.74 | 41.72 |
| 35 day EMA | 41.47 | 41.43 | 41.4 |
| 50 day EMA | 41.05 | 41.01 | 40.97 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.09 | 42.12 |
| 12 day SMA | 42.04 | 42.01 | 41.99 |
| 20 day SMA | 41.92 | 41.87 | 41.8 |
| 35 day SMA | 41.09 | 41.02 | 40.97 |
| 50 day SMA | 40.9 | 40.89 | 40.88 |
| 100 day SMA | 41.27 | 41.26 | 41.26 |
| 150 day SMA | 41.1 | 41.09 | 41.08 |
| 200 day SMA | 40.85 | 40.84 | 40.82 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
