Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Impact Shares Ywca Women's Empowerment ETF WOMN technical analysis buy or sell
Munafa technical analysis Impact Shares Ywca Women's Empowerment ETF WOMN technical analysis buy or sell Analysis of Impact Shares Ywca Women's Empowerment ETF WOMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 45.28 | 45.29 | 45.42 | 45.28 |
| 17 Mon Aug | 45.52 | 45.44 | 45.52 | 45.44 |
| 14 Fri Aug | 45.63 | 45.75 | 45.75 | 45.63 |
| 13 Thu Aug | 45.40 | 45.40 | 45.40 | 45.40 |
| 12 Wed Aug | 45.47 | 45.54 | 45.54 | 45.47 |
Stock of Impact Shares Ywca Women's Empowerment ETF closed at 45.28 and it opened at 45.29
It moved inside a range of 45.28 and 45.42
52 week High is 45.75 and 52 week Low is 38.63
Financial Year High is 45.75 and Low is 39.42
This year High is 45.75 and Low is 38.63
Impact Shares Ywca Women's Empowerment ETF WOMN Daily Analysis to buy or sell
As per my analysis of Impact Shares Ywca Women's Empowerment ETF WOMN, 12 day returns for Impact Shares Ywca Women's Empowerment ETF WOMN have been positive, with total returns of 0.82, which is 1.84% with investment starting at 44.46.
An investment of 100,000 bucks in Impact Shares Ywca Women's Empowerment ETF would have become 101840 bucks today.
Impact Shares Ywca Women's Empowerment ETF WOMN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Impact Shares Ywca Women's Empowerment ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Impact Shares Ywca Women's Empowerment ETF WOMN at this time.
It appears as if Impact Shares Ywca Women's Empowerment ETF WOMN gave a large move recently.
Stock of Impact Shares Ywca Women's Empowerment ETF (WOMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Impact Shares Ywca Women's Empowerment ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 44.52. However, stock will show a bullish move above 45.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Impact Shares Ywca Women's Empowerment ETF WOMN
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Impact Shares Ywca Women's Empowerment ETF WOMN Weekly Analysis to buy or sell
As per my analysis of Impact Shares Ywca Women's Empowerment ETF WOMN, 12 week returns for Impact Shares Ywca Women's Empowerment ETF WOMN have been positive, with total returns of 2.58, which is 6.04% with investment starting at 42.70.
An investment of 100,000 bucks in Impact Shares Ywca Women's Empowerment ETF would have become 106040 bucks today.
Impact Shares Ywca Women's Empowerment ETF WOMN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of Impact Shares Ywca Women's Empowerment ETF WOMN
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 2 HC: 0 LC: 2 OC: 2
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0 HC: 0.4 LC: 0.4 OC: 0
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Impact Shares Ywca Women's Empowerment ETF WOMN Monthly Analysis to buy or sell
As per my analysis of Impact Shares Ywca Women's Empowerment ETF WOMN, 12 month returns for Impact Shares Ywca Women's Empowerment ETF WOMN have been positive, with total returns of 4.51, which is 11.06% with investment starting at 40.77.
An investment of 100,000 bucks in Impact Shares Ywca Women's Empowerment ETF would have become 111060 bucks today.
Impact Shares Ywca Women's Empowerment ETF WOMN moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.
Monthly Candle Stick analysis of Impact Shares Ywca Women's Empowerment ETF WOMN
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 2.9 HC: 1 LC: 1.8 OC: 2.9
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 4 HC: 0 LC: 4 OC: 4
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.5
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.3
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 7.3
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Impact Shares Ywca Women's Empowerment ETF WOMN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
