Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Impact Shares Ywca Women's Empowerment ETF WOMN technical analysis buy or sell
Munafa technical analysis Impact Shares Ywca Women's Empowerment ETF WOMN technical analysis buy or sell Analysis of Impact Shares Ywca Women's Empowerment ETF WOMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 41.90 | 41.84 | 41.90 | 41.84 |
| 11 Mon May | 42.00 | 41.92 | 42.00 | 41.90 |
| 08 Fri May | 42.03 | 42.14 | 42.20 | 42.03 |
| 07 Thu May | 42.29 | 42.43 | 42.43 | 42.29 |
| 06 Wed May | 42.21 | 42.21 | 42.21 | 42.21 |
Stock of Impact Shares Ywca Women's Empowerment ETF closed at 41.90 and it opened at 41.84
It moved inside a range of 41.84 and 41.90
52 week High is 42.50 and 52 week Low is 38.55
Financial Year High is 42.50 and Low is 39.42
This year High is 42.50 and Low is 38.63
Impact Shares Ywca Women's Empowerment ETF WOMN Daily Analysis to buy or sell
As per my analysis of Impact Shares Ywca Women's Empowerment ETF WOMN, 12 day returns for Impact Shares Ywca Women's Empowerment ETF WOMN have been positive, with total returns of 0.19, which is 0.46% with investment starting at 41.71.
An investment of 100,000 bucks in Impact Shares Ywca Women's Empowerment ETF would have become 100460 bucks today.
Impact Shares Ywca Women's Empowerment ETF WOMN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Impact Shares Ywca Women's Empowerment ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Impact Shares Ywca Women's Empowerment ETF WOMN at this time.
It appears as if Impact Shares Ywca Women's Empowerment ETF WOMN gave a large move recently.
Stock of Impact Shares Ywca Women's Empowerment ETF (WOMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Impact Shares Ywca Women's Empowerment ETF is bearish for shortterm, and stock might move down till 41.7 or till 41.3. Use a stoploss of 41.94 and if the stock hits stoploss, then it can shoot up till 42.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Impact Shares Ywca Women's Empowerment ETF WOMN
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Impact Shares Ywca Women's Empowerment ETF WOMN Weekly Analysis to buy or sell
As per my analysis of Impact Shares Ywca Women's Empowerment ETF WOMN, 12 week returns for Impact Shares Ywca Women's Empowerment ETF WOMN have been positive, with total returns of 1.08, which is 2.65% with investment starting at 40.82.
An investment of 100,000 bucks in Impact Shares Ywca Women's Empowerment ETF would have become 102650 bucks today.
Impact Shares Ywca Women's Empowerment ETF WOMN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Impact Shares Ywca Women's Empowerment ETF WOMN
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.2
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 1 HC: 1 LC: 0 OC: 0.5
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.9
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 2.1 HC: 0.4 LC: 1.8 OC: 1.6
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Impact Shares Ywca Women's Empowerment ETF is forming a DOJI candle
Impact Shares Ywca Women's Empowerment ETF WOMN Monthly Analysis to buy or sell
As per my analysis of Impact Shares Ywca Women's Empowerment ETF WOMN, 12 month returns for Impact Shares Ywca Women's Empowerment ETF WOMN have been positive, with total returns of 2.82, which is 7.22% with investment starting at 39.08.
An investment of 100,000 bucks in Impact Shares Ywca Women's Empowerment ETF would have become 107220 bucks today.
Impact Shares Ywca Women's Empowerment ETF WOMN moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.
Monthly Candle Stick analysis of Impact Shares Ywca Women's Empowerment ETF WOMN
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.9
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 7.3
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0.7
Impact Shares Ywca Women's Empowerment ETF is moving towards a low expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 3 HC: 1.2 LC: 1.8 OC: 0.9
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Candle stick analysis of Impact Shares Ywca Women's Empowerment ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Impact Shares Ywca Women's Empowerment ETF are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 1
Impact Shares Ywca Women's Empowerment ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Impact Shares Ywca Women's Empowerment ETF WOMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
