Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 45.21 and 45.35
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.326666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.47 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.28 (-0.53%) | 45.29 | 45.28 - 45.42 | 1.1939 times | Mon 17 August 2026 | 45.52 (-0.24%) | 45.44 | 45.44 - 45.52 | 0.4502 times | Fri 14 August 2026 | 45.63 (0.51%) | 45.75 | 45.63 - 45.75 | 1.2368 times | Thu 13 August 2026 | 45.40 (-0.15%) | 45.40 | 45.40 - 45.40 | 0.0825 times | Wed 12 August 2026 | 45.47 (0.02%) | 45.54 | 45.47 - 45.54 | 1.1544 times | Tue 11 August 2026 | 45.46 (-0.09%) | 45.59 | 45.46 - 45.60 | 3.4631 times | Mon 10 August 2026 | 45.50 (0.26%) | 45.32 | 45.32 - 45.51 | 0.9894 times | Fri 07 August 2026 | 45.38 (0.87%) | 45.25 | 45.25 - 45.39 | 1.0999 times | Thu 06 August 2026 | 44.99 (-0.18%) | 44.84 | 44.84 - 44.99 | 0.3298 times | Wed 05 August 2026 | 45.07 (0%) | 45.12 | 45.12 - 45.12 | 0 times | Tue 04 August 2026 | 45.07 (1.37%) | 44.59 | 44.59 - 45.07 | 1.4512 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.16 and 45.4
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.28 (-0.77%) | 45.44 | 45.28 - 45.52 | 0.3323 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.4001 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.649 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.816 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1673 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.8651 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.4857 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.3029 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.8737 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 1.1077 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 1.1332 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 44.87 and 46.16
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.28 (2.93%) | 44.47 | 44.46 - 45.75 | 0.2147 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4174 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6612 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7597 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1144 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4038 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0397 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8148 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0629 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5114 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6374 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.96 and 49.08
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 43.22 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.28 (8.3%) | 41.34 | 38.63 - 45.75 | 0.8903 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1399 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1585 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6836 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4089 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6075 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5227 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5185 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0701 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.47 | 45.44 |
| 12 day EMA | 45.11 | 45.08 | 45 |
| 20 day EMA | 44.71 | 44.65 | 44.56 |
| 35 day EMA | 44.16 | 44.09 | 44.01 |
| 50 day EMA | 43.62 | 43.55 | 43.47 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.5 | 45.49 |
| 12 day SMA | 45.27 | 45.16 | 45.01 |
| 20 day SMA | 44.52 | 44.41 | 44.27 |
| 35 day SMA | 43.86 | 43.78 | 43.69 |
| 50 day SMA | 43.44 | 43.39 | 43.35 |
| 100 day SMA | 42.55 | 42.5 | 42.44 |
| 150 day SMA | 42.1 | 42.08 | 42.06 |
| 200 day SMA | 41.85 | 41.83 | 41.81 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
