Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.41 and 41.74
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (-0.29%) | 41.87 | 41.54 - 41.87 | 0.7978 times | Thu 11 December 2025 | 41.73 (0.65%) | 41.45 | 41.45 - 41.74 | 2.7067 times | Wed 10 December 2025 | 41.46 (0.95%) | 41.07 | 41.07 - 41.46 | 0.9117 times | Tue 09 December 2025 | 41.07 (-0.1%) | 41.23 | 41.01 - 41.23 | 1.0627 times | Mon 08 December 2025 | 41.11 (-0.82%) | 41.37 | 40.89 - 41.37 | 2.7774 times | Fri 05 December 2025 | 41.45 (0.75%) | 41.47 | 41.45 - 41.65 | 0.159 times | Thu 04 December 2025 | 41.14 (-0.51%) | 41.47 | 41.14 - 41.47 | 0.1057 times | Wed 03 December 2025 | 41.35 (1.15%) | 41.37 | 41.33 - 41.38 | 0.4559 times | Tue 02 December 2025 | 40.88 (-0.02%) | 40.96 | 40.88 - 40.96 | 0.145 times | Mon 01 December 2025 | 40.89 (-0.44%) | 40.88 | 40.85 - 40.89 | 0.8781 times | Fri 28 November 2025 | 41.07 (0.61%) | 40.88 | 40.88 - 41.07 | 0.1994 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.25 and 42.23
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 2.8249 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.5966 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 1.5968 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.6124 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.6764 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.4319 times | Fri 31 October 2025 | 40.90 (-0.99%) | 41.42 | 40.70 - 41.52 | 0.5668 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.7266 times | Fri 17 October 2025 | 40.33 (-0.86%) | 39.90 | 39.75 - 40.66 | 1.6475 times | Tue 07 October 2025 | 40.68 (-0.37%) | 40.73 | 40.63 - 40.85 | 0.3202 times | Fri 03 October 2025 | 40.83 (0.15%) | 40.64 | 40.55 - 40.92 | 1.0781 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.23 and 42.25
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (1.31%) | 40.88 | 40.85 - 41.87 | 0.8324 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.8071 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 1.0058 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.8585 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.868 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.8577 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.3648 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.7643 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.5327 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1.1087 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.2783 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 37.55 and 45.94
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 38.986666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (7.99%) | 38.64 | 33.48 - 41.87 | 0.9516 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1595 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.7162 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4671 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6059 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5173 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5131 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0694 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.4 | 41.23 |
| 12 day EMA | 41.2 | 41.12 | 41.01 |
| 20 day EMA | 41.01 | 40.95 | 40.87 |
| 35 day EMA | 40.86 | 40.82 | 40.77 |
| 50 day EMA | 40.8 | 40.77 | 40.73 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.36 | 41.25 |
| 12 day SMA | 41.22 | 41.13 | 40.99 |
| 20 day SMA | 40.76 | 40.72 | 40.67 |
| 35 day SMA | 40.79 | 40.77 | 40.76 |
| 50 day SMA | 40.73 | 40.72 | 40.69 |
| 100 day SMA | 40.4 | 40.38 | 40.35 |
| 150 day SMA | 39.92 | 39.89 | 39.86 |
| 200 day SMA | 39.32 | 39.31 | 39.31 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
