Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 45.62 and 45.83
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.68 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 45.89 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.65 (1.02%) | 45.60 | 45.59 - 45.80 | 5.8933 times | Tue 20 October 2026 | 45.19 (0%) | 45.43 | 45.43 - 45.43 | 0 times | Mon 19 October 2026 | 45.19 (0.04%) | 45.15 | 45.15 - 45.15 | 0 times | Fri 16 October 2026 | 45.17 (-0.46%) | 45.17 | 45.17 - 45.17 | 0.0882 times | Thu 15 October 2026 | 45.38 (0.98%) | 45.16 | 45.16 - 45.38 | 0.4409 times | Wed 14 October 2026 | 44.94 (-0.49%) | 44.76 | 44.74 - 44.94 | 1.1464 times | Tue 13 October 2026 | 45.16 (0.04%) | 45.16 | 45.16 - 45.16 | 0.0882 times | Mon 12 October 2026 | 45.14 (0.33%) | 45.16 | 45.14 - 45.16 | 1.9903 times | Fri 09 October 2026 | 44.99 (0.67%) | 44.99 | 44.99 - 44.99 | 0.0882 times | Thu 08 October 2026 | 44.69 (0.4%) | 44.51 | 44.51 - 44.69 | 0.2646 times | Wed 07 October 2026 | 44.51 (-0.38%) | 44.52 | 44.51 - 44.56 | 0.97 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.4 and 46.05
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.65 (1.06%) | 45.15 | 45.15 - 45.80 | 1.0558 times | Fri 16 October 2026 | 45.17 (0.4%) | 45.16 | 44.74 - 45.38 | 0.6725 times | Fri 09 October 2026 | 44.99 (2%) | 44.28 | 44.28 - 44.99 | 0.3776 times | Fri 02 October 2026 | 44.11 (-0.56%) | 44.15 | 43.70 - 44.15 | 4.2497 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 0.9224 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.5085 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.237 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.736 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.6161 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.6243 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.327 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 44.68 and 46.78
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.65 (4.34%) | 43.70 | 43.70 - 45.80 | 0.5875 times | Wed 30 September 2026 | 43.75 (-4.08%) | 45.45 | 43.73 - 45.83 | 0.3838 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3897 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.5 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.7922 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.9101 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.3351 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4837 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.6417 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.9761 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.4715 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 42.14 and 49.38
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 43.383333333333 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.65 (9.18%) | 41.34 | 38.63 - 45.87 | 0.9887 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1261 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1445 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6632 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.3918 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.588 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5164 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5122 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0692 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Impact Shares WOMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.6
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.16 | 45.14 |
| 12 day EMA | 45.06 | 44.95 | 44.91 |
| 20 day EMA | 44.92 | 44.84 | 44.8 |
| 35 day EMA | 44.94 | 44.9 | 44.88 |
| 50 day EMA | 45.03 | 45 | 44.99 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.17 | 45.17 |
| 12 day SMA | 45.06 | 44.96 | 44.87 |
| 20 day SMA | 44.65 | 44.57 | 44.53 |
| 35 day SMA | 44.7 | 44.69 | 44.7 |
| 50 day SMA | 44.95 | 44.95 | 44.96 |
| 100 day SMA | 44.08 | 44.05 | 44.03 |
| 150 day SMA | 43.16 | 43.13 | 43.09 |
| 200 day SMA | 42.73 | 42.71 | 42.69 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
