Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 45.39 and 45.55
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 45.68 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.79%) | 45.63 | 45.47 - 45.63 | 0.5258 times | Thu 03 September 2026 | 45.83 (0.61%) | 45.83 | 45.83 - 45.83 | 0.2337 times | Wed 02 September 2026 | 45.55 (0.71%) | 45.55 | 45.55 - 45.55 | 0.361 times | Tue 01 September 2026 | 45.23 (-0.83%) | 45.45 | 45.23 - 45.46 | 2.5704 times | Mon 31 August 2026 | 45.61 (-0.33%) | 45.48 | 45.48 - 45.61 | 1.7525 times | Fri 28 August 2026 | 45.76 (-0.09%) | 45.87 | 45.76 - 45.87 | 0.2337 times | Thu 27 August 2026 | 45.80 (0.37%) | 45.65 | 45.65 - 45.83 | 0.4673 times | Wed 26 August 2026 | 45.63 (-0.13%) | 45.46 | 45.30 - 45.63 | 2.3367 times | Tue 25 August 2026 | 45.69 (0.15%) | 45.59 | 45.59 - 45.76 | 1.402 times | Mon 24 August 2026 | 45.62 (0.15%) | 45.62 | 45.62 - 45.62 | 0.1168 times | Fri 21 August 2026 | 45.55 (0.66%) | 45.39 | 45.39 - 45.70 | 1.0515 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.05 and 45.65
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.7947 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.6652 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.6741 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.4328 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.6642 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.8351 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1713 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.9087 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.5205 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.3334 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.8941 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 45.35 and 45.95
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.31%) | 45.45 | 45.23 - 45.83 | 0.0492 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3372 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4326 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6854 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7875 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1552 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4186 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1511 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8446 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.1385 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5301 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 42.05 and 49.29
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 43.323333333333 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (8.75%) | 41.34 | 38.63 - 45.87 | 0.9074 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1375 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1561 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.68 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4059 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6041 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5216 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5174 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0699 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.25 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.63 | 45.53 |
| 12 day EMA | 45.53 | 45.54 | 45.49 |
| 20 day EMA | 45.35 | 45.34 | 45.29 |
| 35 day EMA | 44.84 | 44.8 | 44.74 |
| 50 day EMA | 44.23 | 44.18 | 44.11 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.6 | 45.59 |
| 12 day SMA | 45.58 | 45.6 | 45.55 |
| 20 day SMA | 45.54 | 45.54 | 45.5 |
| 35 day SMA | 44.82 | 44.75 | 44.67 |
| 50 day SMA | 44.25 | 44.19 | 44.12 |
| 100 day SMA | 43.29 | 43.24 | 43.19 |
| 150 day SMA | 42.44 | 42.41 | 42.38 |
| 200 day SMA | 42.17 | 42.14 | 42.12 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
