ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.32 and 41.36
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.353333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.39 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.34 (0.44%) | 41.38 | 41.34 - 41.38 | 0.7445 times | Thu 12 February 2026 | 41.16 (-1.34%) | 41.78 | 41.06 - 41.78 | 0.1947 times | Wed 11 February 2026 | 41.72 (-0.86%) | 42.02 | 41.61 - 42.02 | 4.3877 times | Tue 10 February 2026 | 42.08 (0.33%) | 41.85 | 41.85 - 42.08 | 0.0997 times | Mon 09 February 2026 | 41.94 (0.67%) | 41.68 | 41.58 - 41.94 | 0.528 times | Fri 06 February 2026 | 41.66 (1.21%) | 41.52 | 41.51 - 41.70 | 0.3023 times | Thu 05 February 2026 | 41.16 (-1.03%) | 41.20 | 41.16 - 41.20 | 0.2452 times | Wed 04 February 2026 | 41.59 (0.48%) | 41.41 | 41.41 - 41.64 | 0.6725 times | Tue 03 February 2026 | 41.39 (-1.45%) | 41.67 | 41.39 - 41.67 | 0.07 times | Mon 02 February 2026 | 42.00 (0.94%) | 41.72 | 41.72 - 42.00 | 2.7555 times | Fri 30 January 2026 | 41.61 (-0.02%) | 41.48 | 41.36 - 41.61 | 0.3208 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.69 and 41.71
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.8367 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.5684 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.8609 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.4538 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.4869 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.5407 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.4054 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 4.2007 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3028 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.3436 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.2838 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 40.69 and 41.71
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.34 (-0.65%) | 41.72 | 41.06 - 42.08 | 0.6098 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 1.091 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.7621 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.6848 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8534 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.7284 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7365 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7277 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1579 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6484 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.3004 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 40.71 and 41.97
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.34 (-1.12%) | 41.34 | 40.95 - 42.21 | 0.1628 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.2246 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.2523 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.8536 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.5845 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.7345 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5587 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5542 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0749 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.57 | 41.78 |
| 12 day EMA | 41.59 | 41.63 | 41.72 |
| 20 day EMA | 41.61 | 41.64 | 41.69 |
| 35 day EMA | 41.59 | 41.61 | 41.64 |
| 50 day EMA | 41.57 | 41.58 | 41.6 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.71 | 41.71 |
| 12 day SMA | 41.61 | 41.65 | 41.7 |
| 20 day SMA | 41.62 | 41.65 | 41.67 |
| 35 day SMA | 41.74 | 41.75 | 41.77 |
| 50 day SMA | 41.64 | 41.63 | 41.63 |
| 100 day SMA | 41.13 | 41.12 | 41.11 |
| 150 day SMA | 40.72 | 40.71 | 40.71 |
| 200 day SMA | 40.16 | 40.13 | 40.1 |


