Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 43.68 and 43.68
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 43.68 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (1.25%) | 43.68 | 43.68 - 43.68 | 0.1646 times | Mon 27 July 2026 | 43.14 (0.3%) | 43.14 | 43.14 - 43.14 | 0.2123 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Thu 23 July 2026 | 43.01 (0%) | 42.45 | 42.45 - 42.45 | 0 times | Wed 22 July 2026 | 43.01 (0%) | 42.85 | 42.85 - 42.85 | 0 times | Tue 21 July 2026 | 43.01 (0.54%) | 42.84 | 42.83 - 43.01 | 0.609 times | Mon 20 July 2026 | 42.78 (-0.28%) | 42.92 | 42.78 - 42.92 | 0.2172 times | Fri 17 July 2026 | 42.90 (-0.6%) | 43.25 | 42.90 - 43.43 | 7.1141 times | Thu 16 July 2026 | 43.16 (0.51%) | 43.14 | 43.14 - 43.30 | 1.6006 times | Wed 15 July 2026 | 42.94 (-0.95%) | 42.94 | 42.94 - 42.94 | 0.0823 times | Tue 14 July 2026 | 43.35 (0%) | 43.02 | 43.02 - 43.02 | 0 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.41 and 43.95
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (1.56%) | 43.14 | 43.14 - 43.68 | 0.0544 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1193 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.3299 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.0594 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 0.929 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.623 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.7898 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 0.808 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 2.2891 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 1.998 times | Fri 22 May 2026 | 42.79 (1.02%) | 42.48 | 42.27 - 42.88 | 1.4828 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.07 and 44.3
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (3.24%) | 42.70 | 42.45 - 43.68 | 0.3386 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6385 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7336 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0761 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3899 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9353 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.7868 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 1.992 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.4938 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6155 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5253 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.16 and 46.21
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.68 (4.47%) | 41.34 | 38.63 - 43.68 | 0.8598 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1442 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1629 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6899 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4142 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6135 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5247 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5205 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0704 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.05 | 43 |
| 12 day EMA | 43.1 | 43 | 42.98 |
| 20 day EMA | 43.02 | 42.95 | 42.93 |
| 35 day EMA | 42.92 | 42.88 | 42.86 |
| 50 day EMA | 42.78 | 42.74 | 42.72 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.04 | 42.96 |
| 12 day SMA | 43.11 | 43.08 | 43.07 |
| 20 day SMA | 43.03 | 42.97 | 42.94 |
| 35 day SMA | 42.79 | 42.76 | 42.76 |
| 50 day SMA | 42.79 | 42.77 | 42.75 |
| 100 day SMA | 41.86 | 41.83 | 41.82 |
| 150 day SMA | 41.79 | 41.77 | 41.76 |
| 200 day SMA | 41.53 | 41.52 | 41.51 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
