ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong intraday Stock price targets for ImpactShares are 41.32 and 41.36

Intraday Target 141.31
Intraday Target 241.33
Intraday Target 341.353333333333
Intraday Target 441.37
Intraday Target 541.39

Daily price and volume Impact Shares

Date Closing Open Range Volume
Fri 13 February 2026 41.34 (0.44%) 41.38 41.34 - 41.38 0.7445 times
Thu 12 February 2026 41.16 (-1.34%) 41.78 41.06 - 41.78 0.1947 times
Wed 11 February 2026 41.72 (-0.86%) 42.02 41.61 - 42.02 4.3877 times
Tue 10 February 2026 42.08 (0.33%) 41.85 41.85 - 42.08 0.0997 times
Mon 09 February 2026 41.94 (0.67%) 41.68 41.58 - 41.94 0.528 times
Fri 06 February 2026 41.66 (1.21%) 41.52 41.51 - 41.70 0.3023 times
Thu 05 February 2026 41.16 (-1.03%) 41.20 41.16 - 41.20 0.2452 times
Wed 04 February 2026 41.59 (0.48%) 41.41 41.41 - 41.64 0.6725 times
Tue 03 February 2026 41.39 (-1.45%) 41.67 41.39 - 41.67 0.07 times
Mon 02 February 2026 42.00 (0.94%) 41.72 41.72 - 42.00 2.7555 times
Fri 30 January 2026 41.61 (-0.02%) 41.48 41.36 - 41.61 0.3208 times

 Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares WOMN are 40.69 and 41.71

Weekly Target 140.47
Weekly Target 240.91
Weekly Target 341.493333333333
Weekly Target 441.93
Weekly Target 542.51

Weekly price and volumes for Impact Shares

Date Closing Open Range Volume
Fri 13 February 2026 41.34 (-0.77%) 41.68 41.06 - 42.08 0.8367 times
Fri 06 February 2026 41.66 (0.12%) 41.72 41.16 - 42.00 0.5684 times
Fri 30 January 2026 41.61 (0.05%) 41.90 41.36 - 42.03 0.8609 times
Fri 23 January 2026 41.59 (-0.57%) 41.18 40.95 - 41.75 0.4538 times
Fri 16 January 2026 41.83 (-0.9%) 42.00 41.38 - 42.09 0.4869 times
Fri 09 January 2026 42.21 (1.88%) 41.56 41.50 - 42.21 0.5407 times
Fri 02 January 2026 41.43 (-1.19%) 41.81 41.34 - 41.93 0.4054 times
Fri 26 December 2025 41.93 (0.84%) 41.55 41.50 - 41.98 4.2007 times
Fri 19 December 2025 41.58 (-0.07%) 41.68 41.09 - 41.68 0.3028 times
Fri 12 December 2025 41.61 (0.39%) 41.37 40.89 - 41.87 1.3436 times
Fri 05 December 2025 41.45 (0.93%) 40.88 40.85 - 41.65 0.2838 times

 weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares WOMN are 40.69 and 41.71

Monthly Target 140.47
Monthly Target 240.91
Monthly Target 341.493333333333
Monthly Target 441.93
Monthly Target 542.51

Monthly price and volumes Impact Shares

Date Closing Open Range Volume
Fri 13 February 2026 41.34 (-0.65%) 41.72 41.06 - 42.08 0.6098 times
Fri 30 January 2026 41.61 (-0.48%) 41.34 40.95 - 42.21 1.091 times
Wed 31 December 2025 41.81 (1.8%) 40.88 40.85 - 41.98 2.7621 times
Fri 28 November 2025 41.07 (0.42%) 40.48 39.40 - 41.08 0.6848 times
Fri 31 October 2025 40.90 (0.59%) 40.63 39.75 - 41.52 0.8534 times
Tue 30 September 2025 40.66 (0.49%) 40.01 40.01 - 40.84 0.7284 times
Fri 29 August 2025 40.46 (2.72%) 38.67 38.67 - 40.56 0.7365 times
Thu 31 July 2025 39.39 (-0.68%) 39.63 39.31 - 40.24 0.7277 times
Mon 30 June 2025 39.66 (2.69%) 38.54 38.52 - 39.70 1.1579 times
Fri 30 May 2025 38.62 (4.1%) 37.31 37.15 - 39.29 0.6484 times
Wed 30 April 2025 37.10 (-3.11%) 38.30 33.48 - 38.52 1.3004 times

 monthly chart ImpactShares

Yearly price and charts ImpactShares

Strong yearly Stock price targets for ImpactShares WOMN are 40.71 and 41.97

Yearly Target 140.24
Yearly Target 240.79
Yearly Target 341.5
Yearly Target 442.05
Yearly Target 542.76

Yearly price and volumes Impact Shares

Date Closing Open Range Volume
Fri 13 February 2026 41.34 (-1.12%) 41.34 40.95 - 42.21 0.1628 times
Wed 31 December 2025 41.81 (8.51%) 38.64 33.48 - 41.98 1.2246 times
Tue 31 December 2024 38.53 (15.67%) 33.15 32.78 - 40.56 1.2523 times
Fri 29 December 2023 33.31 (25.79%) 26.78 26.42 - 33.63 1.8536 times
Fri 30 December 2022 26.48 (-24.69%) 35.34 25.83 - 35.78 1.5845 times
Fri 31 December 2021 35.16 (21.07%) 29.00 28.47 - 36.64 1.7345 times
Thu 31 December 2020 29.04 (26.04%) 23.26 16.63 - 30.69 0.5587 times
Tue 31 December 2019 23.04 (30.91%) 17.59 17.40 - 23.12 0.5542 times
Mon 31 December 2018 17.60 (0%) 20.26 16.65 - 20.53 0.0749 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ImpactShares

Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Impact Shares WOMN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpactShares (WOMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.

ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpactShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.

ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impact Shares WOMN

DMA (daily moving average) of Impact Shares WOMN

DMA period DMA value
5 day DMA 41.65
12 day DMA 41.61
20 day DMA 41.62
35 day DMA 41.74
50 day DMA 41.64
100 day DMA 41.13
150 day DMA 40.72
200 day DMA 40.16

EMA (exponential moving average) of Impact Shares WOMN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.5741.78
12 day EMA41.5941.6341.72
20 day EMA41.6141.6441.69
35 day EMA41.5941.6141.64
50 day EMA41.5741.5841.6

SMA (simple moving average) of Impact Shares WOMN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.7141.71
12 day SMA41.6141.6541.7
20 day SMA41.6241.6541.67
35 day SMA41.7441.7541.77
50 day SMA41.6441.6341.63
100 day SMA41.1341.1241.11
150 day SMA40.7240.7140.71
200 day SMA40.1640.1340.1

Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top