Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 41.87 and 41.93
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 41.88 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 41.94 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.90 (-0.24%) | 41.84 | 41.84 - 41.90 | 0.1266 times | Mon 11 May 2026 | 42.00 (-0.07%) | 41.92 | 41.90 - 42.00 | 1.441 times | Fri 08 May 2026 | 42.03 (-0.61%) | 42.14 | 42.03 - 42.20 | 0.579 times | Thu 07 May 2026 | 42.29 (0.19%) | 42.43 | 42.29 - 42.43 | 0.455 times | Wed 06 May 2026 | 42.21 (0.38%) | 42.21 | 42.21 - 42.21 | 0.0943 times | Tue 05 May 2026 | 42.05 (0.41%) | 42.11 | 41.91 - 42.13 | 3.5785 times | Mon 04 May 2026 | 41.88 (-0.83%) | 42.13 | 41.87 - 42.13 | 0.8665 times | Fri 01 May 2026 | 42.23 (-0.12%) | 42.30 | 42.23 - 42.38 | 0.7031 times | Thu 30 April 2026 | 42.28 (1.32%) | 41.97 | 41.97 - 42.28 | 1.9026 times | Wed 29 April 2026 | 41.73 (0.05%) | 41.67 | 41.63 - 41.73 | 0.2535 times | Tue 28 April 2026 | 41.71 (-0.17%) | 41.83 | 41.61 - 41.83 | 3.3195 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.79 and 41.95
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.90 (-0.31%) | 41.92 | 41.84 - 42.00 | 0.3291 times | Fri 08 May 2026 | 42.03 (-0.47%) | 42.13 | 41.87 - 42.43 | 1.1701 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 3.0946 times | Fri 24 April 2026 | 41.69 (-0.57%) | 42.02 | 41.64 - 42.02 | 2.1445 times | Fri 17 April 2026 | 41.93 (4.33%) | 40.17 | 40.17 - 41.93 | 0.8022 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.491 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.9032 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.3152 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.2352 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.5148 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.4186 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.58 and 42.17
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.90 (-0.9%) | 42.30 | 41.84 - 42.43 | 0.2862 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1192 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4055 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0527 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8183 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0717 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5136 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6401 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5463 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5463 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5458 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 40.27 and 44.07
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 40.986666666667 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.90 (0.22%) | 41.34 | 38.63 - 42.43 | 0.6947 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.1674 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1865 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.7242 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4429 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6462 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5353 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.531 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0718 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.89 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.07 | 42.1 |
| 12 day EMA | 41.94 | 41.95 | 41.94 |
| 20 day EMA | 41.74 | 41.72 | 41.69 |
| 35 day EMA | 41.44 | 41.41 | 41.38 |
| 50 day EMA | 41.04 | 41 | 40.96 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.12 | 42.09 |
| 12 day SMA | 42.01 | 41.99 | 41.97 |
| 20 day SMA | 41.87 | 41.8 | 41.74 |
| 35 day SMA | 41.02 | 40.97 | 40.89 |
| 50 day SMA | 40.89 | 40.88 | 40.87 |
| 100 day SMA | 41.26 | 41.26 | 41.25 |
| 150 day SMA | 41.09 | 41.08 | 41.08 |
| 200 day SMA | 40.84 | 40.82 | 40.81 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
