Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 44.88 and 44.92
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.93 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (-0.11%) | 44.86 | 44.86 - 44.90 | 0.1515 times | Thu 12 November 2026 | 44.95 (-0.44%) | 44.92 | 44.92 - 45.23 | 0.7576 times | Wed 11 November 2026 | 45.15 (0.76%) | 45.08 | 45.07 - 45.15 | 1.8182 times | Tue 10 November 2026 | 44.81 (-0.38%) | 44.72 | 44.58 - 44.81 | 0.9091 times | Mon 09 November 2026 | 44.98 (1.72%) | 44.49 | 44.49 - 45.01 | 0.8081 times | Fri 06 November 2026 | 44.22 (-0.52%) | 44.27 | 44.22 - 44.27 | 0.1515 times | Thu 05 November 2026 | 44.45 (-3.33%) | 45.34 | 44.45 - 45.34 | 0.404 times | Wed 04 November 2026 | 45.98 (1.93%) | 45.71 | 45.66 - 45.98 | 0.5556 times | Tue 03 November 2026 | 45.11 (-0.09%) | 45.05 | 45.00 - 45.16 | 3.7879 times | Mon 02 November 2026 | 45.15 (0.47%) | 45.30 | 45.15 - 45.57 | 0.6566 times | Fri 30 October 2026 | 44.94 (-1.01%) | 45.52 | 44.93 - 45.56 | 0.7051 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 44.7 and 45.44
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (1.54%) | 44.49 | 44.49 - 45.23 | 1.0642 times | Fri 06 November 2026 | 44.22 (-1.6%) | 45.30 | 44.22 - 45.98 | 1.3302 times | Fri 30 October 2026 | 44.94 (-1.08%) | 45.50 | 44.93 - 45.70 | 1.4275 times | Fri 23 October 2026 | 45.43 (0.58%) | 45.15 | 45.15 - 45.80 | 0.8445 times | Fri 16 October 2026 | 45.17 (0.4%) | 45.16 | 44.74 - 45.38 | 0.5148 times | Fri 09 October 2026 | 44.99 (2%) | 44.28 | 44.28 - 44.99 | 0.289 times | Fri 02 October 2026 | 44.11 (-0.56%) | 44.15 | 43.70 - 44.15 | 3.253 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 0.7061 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.3893 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.1814 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.5634 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.68 and 45.44
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (-0.09%) | 45.30 | 44.22 - 45.98 | 0.3714 times | Fri 30 October 2026 | 44.94 (2.72%) | 43.70 | 43.70 - 45.80 | 0.8391 times | Wed 30 September 2026 | 43.75 (-4.08%) | 45.45 | 43.73 - 45.83 | 0.3999 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.406 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.5209 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.8253 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.9482 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.391 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.504 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.7942 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 1.017 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 41.77 and 49.12
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 43.17 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (7.39%) | 41.34 | 38.63 - 45.98 | 1.0389 times | Wed 31 December 2025 | 41.81 (8.51%) | 38.64 | 33.48 - 41.98 | 1.119 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1373 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.6527 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.3831 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.578 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5132 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.509 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0688 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.82 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.95 | 44.95 |
| 12 day EMA | 45 | 45.02 | 45.03 |
| 20 day EMA | 45.03 | 45.04 | 45.05 |
| 35 day EMA | 44.98 | 44.99 | 44.99 |
| 50 day EMA | 44.89 | 44.89 | 44.89 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.82 | 44.72 |
| 12 day SMA | 45 | 45.06 | 45.11 |
| 20 day SMA | 45.18 | 45.2 | 45.22 |
| 35 day SMA | 44.92 | 44.9 | 44.88 |
| 50 day SMA | 44.82 | 44.84 | 44.85 |
| 100 day SMA | 44.5 | 44.48 | 44.45 |
| 150 day SMA | 43.77 | 43.74 | 43.71 |
| 200 day SMA | 43.01 | 43 | 42.98 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
