Munafa Stock Market Course + Intraday & FNO calls 
ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WOMN
- WOMN Experts view
- Tomorrow's Movement WOMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpactShares
Strong intraday Stock price targets for ImpactShares are 40.76 and 41.24
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.88 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.6 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.11 (-0.82%) | 41.37 | 40.89 - 41.37 | 3.0228 times | Fri 05 December 2025 | 41.45 (0.75%) | 41.47 | 41.45 - 41.65 | 0.173 times | Thu 04 December 2025 | 41.14 (-0.51%) | 41.47 | 41.14 - 41.47 | 0.115 times | Wed 03 December 2025 | 41.35 (1.15%) | 41.37 | 41.33 - 41.38 | 0.4962 times | Tue 02 December 2025 | 40.88 (-0.02%) | 40.96 | 40.88 - 40.96 | 0.1578 times | Mon 01 December 2025 | 40.89 (-0.44%) | 40.88 | 40.85 - 40.89 | 0.9557 times | Fri 28 November 2025 | 41.07 (0.61%) | 40.88 | 40.88 - 41.07 | 0.2171 times | Wed 26 November 2025 | 40.82 (0.59%) | 40.96 | 40.82 - 40.96 | 0.4893 times | Tue 25 November 2025 | 40.58 (1.2%) | 40.30 | 40.28 - 40.58 | 0.2459 times | Mon 24 November 2025 | 40.10 (0.15%) | 39.96 | 39.96 - 40.24 | 4.1271 times | Fri 21 November 2025 | 40.04 (1.6%) | 40.04 | 40.04 - 40.04 | 0.0254 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.76 and 41.24
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.11 (-0.82%) | 41.37 | 40.89 - 41.37 | 1.1695 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.7343 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 1.9652 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.7537 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.8324 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.5315 times | Fri 31 October 2025 | 40.90 (-0.99%) | 41.42 | 40.70 - 41.52 | 0.6975 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.8942 times | Fri 17 October 2025 | 40.33 (-0.86%) | 39.90 | 39.75 - 40.66 | 2.0276 times | Tue 07 October 2025 | 40.68 (-0.37%) | 40.73 | 40.63 - 40.85 | 0.3941 times | Fri 03 October 2025 | 40.83 (0.15%) | 40.64 | 40.55 - 40.92 | 1.3268 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 40.98 and 41.78
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.11 (0.1%) | 40.88 | 40.85 - 41.65 | 0.3943 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.8456 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 1.0539 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.8996 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.9095 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.8987 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.43 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.8008 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.606 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1.1617 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.3394 times |
Yearly price and charts ImpactShares
Strong yearly Stock price targets for ImpactShares WOMN are 37.3 and 45.47
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.11 (6.7%) | 38.64 | 33.48 - 41.65 | 0.9213 times | Tue 31 December 2024 | 38.53 (15.67%) | 33.15 | 32.78 - 40.56 | 1.1645 times | Fri 29 December 2023 | 33.31 (25.79%) | 26.78 | 26.42 - 33.63 | 1.7236 times | Fri 30 December 2022 | 26.48 (-24.69%) | 35.34 | 25.83 - 35.78 | 1.4734 times | Fri 31 December 2021 | 35.16 (21.07%) | 29.00 | 28.47 - 36.64 | 1.6128 times | Thu 31 December 2020 | 29.04 (26.04%) | 23.26 | 16.63 - 30.69 | 0.5195 times | Tue 31 December 2019 | 23.04 (30.91%) | 17.59 | 17.40 - 23.12 | 0.5153 times | Mon 31 December 2018 | 17.60 (0%) | 20.26 | 16.65 - 20.53 | 0.0697 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Impact Shares WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.16 | 41.02 |
| 12 day EMA | 40.91 | 40.87 | 40.77 |
| 20 day EMA | 40.78 | 40.74 | 40.67 |
| 35 day EMA | 40.7 | 40.68 | 40.63 |
| 50 day EMA | 40.72 | 40.7 | 40.67 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.14 | 41.07 |
| 12 day SMA | 40.74 | 40.63 | 40.51 |
| 20 day SMA | 40.63 | 40.58 | 40.52 |
| 35 day SMA | 40.72 | 40.69 | 40.65 |
| 50 day SMA | 40.67 | 40.66 | 40.65 |
| 100 day SMA | 40.32 | 40.3 | 40.29 |
| 150 day SMA | 39.8 | 39.77 | 39.74 |
| 200 day SMA | 39.31 | 39.3 | 39.3 |
Videos related to: ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
