Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 58.49 and 59.37
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 58.643333333333 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 59.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (-0.46%) | 58.31 | 58.07 - 58.95 | 0.886 times | Fri 17 April 2026 | 59.18 (1.65%) | 59.10 | 59.04 - 59.62 | 1.0314 times | Thu 16 April 2026 | 58.22 (0.22%) | 58.23 | 57.95 - 58.45 | 0.6262 times | Wed 15 April 2026 | 58.09 (0.21%) | 57.97 | 57.81 - 58.19 | 1.0151 times | Tue 14 April 2026 | 57.97 (1.38%) | 57.19 | 57.19 - 58.03 | 0.6144 times | Mon 13 April 2026 | 57.18 (0.74%) | 56.45 | 56.45 - 57.23 | 0.9162 times | Fri 10 April 2026 | 56.76 (0.55%) | 56.82 | 56.60 - 57.07 | 0.9333 times | Thu 09 April 2026 | 56.45 (-0.09%) | 56.12 | 55.90 - 56.62 | 0.8754 times | Wed 08 April 2026 | 56.50 (4.46%) | 56.82 | 56.16 - 56.93 | 1.9892 times | Tue 07 April 2026 | 54.09 (0.13%) | 53.92 | 53.41 - 54.11 | 1.1128 times | Mon 06 April 2026 | 54.02 (0.37%) | 53.86 | 53.79 - 54.30 | 1.0439 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 58.49 and 59.37
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (-0.46%) | 58.31 | 58.07 - 58.95 | 0.1259 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.5971 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 0.8459 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.0684 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.4287 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.9957 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.4464 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.8854 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.9416 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6649 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.2014 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.96 and 62.58
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (8.99%) | 54.32 | 53.00 - 59.62 | 0.5226 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5612 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0363 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3603 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0486 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6979 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0023 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0372 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.765 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9684 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8388 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.56 and 62.98
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 56.91 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (9.58%) | 54.69 | 52.20 - 59.62 | 0.3159 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8042 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8134 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9212 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5018 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9905 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2562 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0458 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3779 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9733 times | Fri 30 December 2016 | 35.78 (0%) | 30.21 | 30.12 - 38.87 | 1.2805 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 56.77 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.12 |
| 100 day DMA | 55.57 |
| 150 day DMA | 55.19 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.11 | 57.58 |
| 12 day EMA | 57.15 | 56.83 | 56.4 |
| 20 day EMA | 56.43 | 56.17 | 55.85 |
| 35 day EMA | 56.27 | 56.11 | 55.93 |
| 50 day EMA | 56.39 | 56.29 | 56.17 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.13 | 57.64 |
| 12 day SMA | 56.77 | 56.37 | 55.95 |
| 20 day SMA | 55.43 | 55.12 | 54.86 |
| 35 day SMA | 55.3 | 55.28 | 55.28 |
| 50 day SMA | 56.12 | 56.07 | 56.01 |
| 100 day SMA | 55.57 | 55.51 | 55.46 |
| 150 day SMA | 55.19 | 55.16 | 55.12 |
| 200 day SMA | 54.13 | 54.09 | 54.04 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
