EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 59.52 and 60.42
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 59.693333333333 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 60.59 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.90 (0.67%) | 59.16 | 59.14 - 60.04 | 1.0659 times | Thu 09 July 2026 | 59.50 (0.54%) | 58.68 | 58.68 - 59.71 | 0.9369 times | Wed 08 July 2026 | 59.18 (0.53%) | 58.88 | 58.19 - 59.19 | 1.271 times | Tue 07 July 2026 | 58.87 (-2.03%) | 59.49 | 58.63 - 59.69 | 0.7921 times | Mon 06 July 2026 | 60.09 (1.78%) | 59.94 | 59.10 - 60.15 | 0.7171 times | Thu 02 July 2026 | 59.04 (-0.3%) | 59.23 | 58.59 - 59.95 | 1.0684 times | Wed 01 July 2026 | 59.22 (-0.8%) | 60.24 | 59.17 - 60.24 | 1.3404 times | Tue 30 June 2026 | 59.70 (0.91%) | 59.25 | 59.13 - 59.79 | 1.1873 times | Mon 29 June 2026 | 59.16 (1.02%) | 58.58 | 58.37 - 59.21 | 0.7602 times | Fri 26 June 2026 | 58.56 (-0.44%) | 58.42 | 57.86 - 58.79 | 0.8606 times | Thu 25 June 2026 | 58.82 (-0.29%) | 59.50 | 58.53 - 60.00 | 0.781 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 58.07 and 60.03
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.0347 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 0.9424 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 0.9879 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 0.9521 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.2981 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 0.9553 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.6917 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.2787 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 0.9397 times | Fri 08 May 2026 | 60.54 (2.63%) | 59.00 | 58.50 - 61.03 | 0.9194 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.0388 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 58.02 and 60.07
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.90 (0.34%) | 60.24 | 58.19 - 60.24 | 0.3092 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9172 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8187 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8357 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6697 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0548 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4548 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1215 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7464 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0719 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1093 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.05 and 65.37
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 57.873333333333 |
| Yearly Target 4 | 63.55 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.90 (11.42%) | 54.69 | 52.20 - 61.52 | 0.4637 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7907 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7984 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8945 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4479 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9689 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2516 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0419 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3728 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9697 times | Fri 30 December 2016 | 35.78 (0%) | 33.68 | 32.25 - 38.87 | 0.9633 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.52 |
| 50 day DMA | 59.47 |
| 100 day DMA | 57.84 |
| 150 day DMA | 57.03 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.33 | 59.25 |
| 12 day EMA | 59.44 | 59.36 | 59.34 |
| 20 day EMA | 59.45 | 59.4 | 59.39 |
| 35 day EMA | 59.46 | 59.43 | 59.43 |
| 50 day EMA | 59.4 | 59.38 | 59.37 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.34 | 59.28 |
| 12 day SMA | 59.25 | 59.21 | 59.35 |
| 20 day SMA | 59.59 | 59.49 | 59.43 |
| 35 day SMA | 59.52 | 59.47 | 59.44 |
| 50 day SMA | 59.47 | 59.44 | 59.42 |
| 100 day SMA | 57.84 | 57.81 | 57.8 |
| 150 day SMA | 57.03 | 56.99 | 56.95 |
| 200 day SMA | 56.38 | 56.35 | 56.32 |


