ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 53.42 and 54.49

Intraday Target 153.22
Intraday Target 253.61
Intraday Target 354.286666666667
Intraday Target 454.68
Intraday Target 555.36

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 54.01 (-0.55%) 54.34 53.89 - 54.96 0.7615 times
Thu 12 March 2026 54.31 (-2.27%) 55.07 54.20 - 55.09 0.7707 times
Wed 11 March 2026 55.57 (0.11%) 55.56 55.27 - 56.47 0.6891 times
Tue 10 March 2026 55.51 (0.65%) 55.39 55.20 - 56.27 0.8892 times
Mon 09 March 2026 55.15 (1.25%) 53.76 53.41 - 55.34 1.2308 times
Fri 06 March 2026 54.47 (-0.69%) 54.33 54.12 - 54.78 0.6068 times
Thu 05 March 2026 54.85 (-1.31%) 54.94 54.24 - 55.35 0.9645 times
Wed 04 March 2026 55.58 (0.63%) 55.42 55.09 - 55.67 1.3408 times
Tue 03 March 2026 55.23 (-3.51%) 54.88 53.94 - 55.48 1.9609 times
Mon 02 March 2026 57.24 (-1.48%) 56.81 56.76 - 57.50 0.7856 times
Fri 27 February 2026 58.10 (-0.31%) 57.92 57.83 - 58.22 0.6606 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 53.71 and 56.77

Weekly Target 151.57
Weekly Target 252.79
Weekly Target 354.63
Weekly Target 455.85
Weekly Target 557.69

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 54.01 (-0.84%) 53.76 53.41 - 56.47 1.2586 times
Fri 06 March 2026 54.47 (-6.25%) 56.81 53.94 - 57.50 1.6406 times
Fri 27 February 2026 58.10 (-0.73%) 58.35 57.83 - 59.09 0.8193 times
Fri 20 February 2026 58.53 (1.35%) 57.52 57.15 - 58.54 0.5786 times
Fri 13 February 2026 57.75 (0%) 57.46 57.18 - 57.85 0.1753 times
Fri 13 February 2026 57.75 (0.86%) 57.32 57.18 - 58.61 0.8667 times
Fri 06 February 2026 57.26 (1.43%) 55.92 55.74 - 57.41 1.1923 times
Fri 30 January 2026 56.45 (-0.58%) 56.78 56.20 - 58.69 1.2291 times
Fri 23 January 2026 56.78 (1.43%) 56.00 55.48 - 56.94 0.9144 times
Fri 16 January 2026 55.98 (0.99%) 55.49 55.49 - 56.68 1.325 times
Fri 09 January 2026 55.43 (0.91%) 55.03 54.85 - 55.82 1.0551 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 51.67 and 55.76

Monthly Target 150.88
Monthly Target 252.45
Monthly Target 354.973333333333
Monthly Target 456.54
Monthly Target 559.06

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 54.01 (-7.04%) 56.81 53.41 - 57.50 0.8633 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.0815 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.4197 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.0943 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7284 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.046 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.0824 times
Fri 29 August 2025 51.53 (3.47%) 49.76 49.37 - 52.25 0.7984 times
Thu 31 July 2025 49.80 (0.69%) 49.60 49.36 - 51.25 1.0106 times
Mon 30 June 2025 49.46 (5.23%) 47.12 46.99 - 49.52 0.8754 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 0.9717 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 50.87 and 56.55

Yearly Target 149.82
Yearly Target 251.92
Yearly Target 355.503333333333
Yearly Target 457.6
Yearly Target 561.18

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 54.01 (0.47%) 54.69 53.41 - 59.09 0.2293 times
Wed 31 December 2025 53.76 (22.07%) 43.99 39.53 - 56.04 0.8114 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.8207 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.9294 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.5152 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.9993 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.2674 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 1.0551 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.3902 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.982 times
Fri 30 December 2016 35.78 (0%) 30.48 27.98 - 38.87 1.543 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 54.91
12 day DMA 55.69
20 day DMA 56.68
35 day DMA 56.95
50 day DMA 56.61
100 day DMA 55.46
150 day DMA 54.64
200 day DMA 53.31

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7255.0855.47
12 day EMA55.5455.8256.09
20 day EMA56.0556.2656.46
35 day EMA56.256.3356.45
50 day EMA56.2156.356.38

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.915555.11
12 day SMA55.6956.1156.47
20 day SMA56.6856.8757.04
35 day SMA56.9557.0357.09
50 day SMA56.6156.6156.6
100 day SMA55.4655.4655.46
150 day SMA54.6454.6254.59
200 day SMA53.3153.2853.25

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top