EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.42 and 54.49
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.61 |
| Intraday Target 3 | 54.286666666667 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.01 (-0.55%) | 54.34 | 53.89 - 54.96 | 0.7615 times | Thu 12 March 2026 | 54.31 (-2.27%) | 55.07 | 54.20 - 55.09 | 0.7707 times | Wed 11 March 2026 | 55.57 (0.11%) | 55.56 | 55.27 - 56.47 | 0.6891 times | Tue 10 March 2026 | 55.51 (0.65%) | 55.39 | 55.20 - 56.27 | 0.8892 times | Mon 09 March 2026 | 55.15 (1.25%) | 53.76 | 53.41 - 55.34 | 1.2308 times | Fri 06 March 2026 | 54.47 (-0.69%) | 54.33 | 54.12 - 54.78 | 0.6068 times | Thu 05 March 2026 | 54.85 (-1.31%) | 54.94 | 54.24 - 55.35 | 0.9645 times | Wed 04 March 2026 | 55.58 (0.63%) | 55.42 | 55.09 - 55.67 | 1.3408 times | Tue 03 March 2026 | 55.23 (-3.51%) | 54.88 | 53.94 - 55.48 | 1.9609 times | Mon 02 March 2026 | 57.24 (-1.48%) | 56.81 | 56.76 - 57.50 | 0.7856 times | Fri 27 February 2026 | 58.10 (-0.31%) | 57.92 | 57.83 - 58.22 | 0.6606 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.71 and 56.77
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.2586 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.6406 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.8193 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.5786 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1753 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.8667 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.1923 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2291 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9144 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.325 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.0551 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 51.67 and 55.76
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.973333333333 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.01 (-7.04%) | 56.81 | 53.41 - 57.50 | 0.8633 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0815 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4197 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0943 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7284 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.046 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0824 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7984 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0106 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8754 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9717 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 50.87 and 56.55
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.01 (0.47%) | 54.69 | 53.41 - 59.09 | 0.2293 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8114 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8207 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9294 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5152 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9993 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2674 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0551 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3902 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.982 times | Fri 30 December 2016 | 35.78 (0%) | 30.48 | 27.98 - 38.87 | 1.543 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.08 | 55.47 |
| 12 day EMA | 55.54 | 55.82 | 56.09 |
| 20 day EMA | 56.05 | 56.26 | 56.46 |
| 35 day EMA | 56.2 | 56.33 | 56.45 |
| 50 day EMA | 56.21 | 56.3 | 56.38 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55 | 55.11 |
| 12 day SMA | 55.69 | 56.11 | 56.47 |
| 20 day SMA | 56.68 | 56.87 | 57.04 |
| 35 day SMA | 56.95 | 57.03 | 57.09 |
| 50 day SMA | 56.61 | 56.61 | 56.6 |
| 100 day SMA | 55.46 | 55.46 | 55.46 |
| 150 day SMA | 54.64 | 54.62 | 54.59 |
| 200 day SMA | 53.31 | 53.28 | 53.25 |


