ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 59.52 and 60.42

Intraday Target 158.79
Intraday Target 259.35
Intraday Target 359.693333333333
Intraday Target 460.25
Intraday Target 560.59

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 59.90 (0.67%) 59.16 59.14 - 60.04 1.0659 times
Thu 09 July 2026 59.50 (0.54%) 58.68 58.68 - 59.71 0.9369 times
Wed 08 July 2026 59.18 (0.53%) 58.88 58.19 - 59.19 1.271 times
Tue 07 July 2026 58.87 (-2.03%) 59.49 58.63 - 59.69 0.7921 times
Mon 06 July 2026 60.09 (1.78%) 59.94 59.10 - 60.15 0.7171 times
Thu 02 July 2026 59.04 (-0.3%) 59.23 58.59 - 59.95 1.0684 times
Wed 01 July 2026 59.22 (-0.8%) 60.24 59.17 - 60.24 1.3404 times
Tue 30 June 2026 59.70 (0.91%) 59.25 59.13 - 59.79 1.1873 times
Mon 29 June 2026 59.16 (1.02%) 58.58 58.37 - 59.21 0.7602 times
Fri 26 June 2026 58.56 (-0.44%) 58.42 57.86 - 58.79 0.8606 times
Thu 25 June 2026 58.82 (-0.29%) 59.50 58.53 - 60.00 0.781 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 58.07 and 60.03

Weekly Target 157.45
Weekly Target 258.68
Weekly Target 359.413333333333
Weekly Target 460.64
Weekly Target 561.37

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 59.90 (1.46%) 59.94 58.19 - 60.15 1.0347 times
Thu 02 July 2026 59.04 (0.82%) 58.58 58.37 - 60.24 0.9424 times
Fri 26 June 2026 58.56 (-3.64%) 61.39 57.86 - 61.52 0.9879 times
Thu 18 June 2026 60.77 (2.05%) 61.20 59.75 - 61.20 0.9521 times
Fri 12 June 2026 59.55 (2.64%) 58.06 57.36 - 59.66 1.2981 times
Fri 05 June 2026 58.02 (-3.12%) 60.12 57.78 - 61.35 0.9553 times
Fri 29 May 2026 59.89 (1.53%) 59.83 59.41 - 60.67 0.6917 times
Fri 22 May 2026 58.99 (0.94%) 58.76 57.58 - 59.28 1.2787 times
Fri 15 May 2026 58.44 (-3.47%) 60.42 58.22 - 60.55 0.9397 times
Fri 08 May 2026 60.54 (2.63%) 59.00 58.50 - 61.03 0.9194 times
Fri 01 May 2026 58.99 (-0.03%) 59.50 57.87 - 59.50 1.0388 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 58.02 and 60.07

Monthly Target 157.39
Monthly Target 258.65
Monthly Target 359.443333333333
Monthly Target 460.7
Monthly Target 561.49

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 59.90 (0.34%) 60.24 58.19 - 60.24 0.3092 times
Tue 30 June 2026 59.70 (-0.32%) 60.12 57.36 - 61.52 0.9172 times
Fri 29 May 2026 59.89 (1.63%) 58.89 57.58 - 61.03 0.8187 times
Thu 30 April 2026 58.93 (9.03%) 54.32 53.00 - 59.62 0.8357 times
Tue 31 March 2026 54.05 (-6.97%) 56.81 52.20 - 57.50 1.6697 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.0548 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.4548 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.1215 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7464 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.0719 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.1093 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 56.05 and 65.37

Yearly Target 148.55
Yearly Target 254.23
Yearly Target 357.873333333333
Yearly Target 463.55
Yearly Target 567.19

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 July 2026 59.90 (11.42%) 54.69 52.20 - 61.52 0.4637 times
Wed 31 December 2025 53.76 (22.07%) 43.99 39.53 - 56.04 0.7907 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.7984 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.8945 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.4479 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.9689 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.2516 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 1.0419 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.3728 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.9697 times
Fri 30 December 2016 35.78 (0%) 33.68 32.25 - 38.87 0.9633 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 59.51
12 day DMA 59.25
20 day DMA 59.59
35 day DMA 59.52
50 day DMA 59.47
100 day DMA 57.84
150 day DMA 57.03
200 day DMA 56.38

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5259.3359.25
12 day EMA59.4459.3659.34
20 day EMA59.4559.459.39
35 day EMA59.4659.4359.43
50 day EMA59.459.3859.37

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.3459.28
12 day SMA59.2559.2159.35
20 day SMA59.5959.4959.43
35 day SMA59.5259.4759.44
50 day SMA59.4759.4459.42
100 day SMA57.8457.8157.8
150 day SMA57.0356.9956.95
200 day SMA56.3856.3556.32

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top