Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.38 and 61.25
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.54 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.77 (1.61%) | 60.04 | 59.99 - 60.86 | 0.7744 times | Wed 17 June 2026 | 59.81 (-0.61%) | 60.58 | 59.75 - 60.88 | 1.5347 times | Tue 16 June 2026 | 60.18 (-1.1%) | 60.78 | 60.12 - 60.78 | 0.5766 times | Mon 15 June 2026 | 60.85 (2.18%) | 61.20 | 60.50 - 61.20 | 0.8836 times | Fri 12 June 2026 | 59.55 (0.76%) | 59.46 | 59.11 - 59.66 | 1.0492 times | Thu 11 June 2026 | 59.10 (2.39%) | 58.06 | 57.76 - 59.17 | 1.1818 times | Wed 10 June 2026 | 57.72 (-1.25%) | 58.12 | 57.69 - 58.64 | 0.8811 times | Tue 09 June 2026 | 58.45 (0.19%) | 59.20 | 57.36 - 59.42 | 1.1041 times | Mon 08 June 2026 | 58.34 (0.55%) | 58.06 | 58.01 - 58.80 | 0.9231 times | Fri 05 June 2026 | 58.02 (-3.81%) | 59.22 | 57.78 - 59.25 | 1.0913 times | Thu 04 June 2026 | 60.32 (-0.03%) | 60.04 | 59.89 - 60.41 | 0.4693 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.54 and 60.99
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 0.9833 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.3407 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 0.9865 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.7143 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3206 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 0.9704 times | Fri 08 May 2026 | 60.54 (2.63%) | 59.00 | 58.50 - 61.03 | 0.9495 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.0728 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.838 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.8238 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 1.1671 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.07 and 63.06
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.77 (1.47%) | 60.12 | 57.36 - 61.35 | 0.6056 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.7782 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.7944 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5872 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0027 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3829 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.066 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7095 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0189 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0544 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7447 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.49 and 65.64
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 58.106666666667 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.77 (13.04%) | 54.69 | 52.20 - 61.35 | 0.4266 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7938 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8015 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.898 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4535 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9727 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2564 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.046 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3781 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9735 times | Fri 30 December 2016 | 35.78 (0%) | 35.37 | 32.25 - 38.87 | 1.0505 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.76
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.54 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.8 | 59.8 |
| 12 day EMA | 59.75 | 59.57 | 59.53 |
| 20 day EMA | 59.58 | 59.46 | 59.42 |
| 35 day EMA | 59.19 | 59.1 | 59.06 |
| 50 day EMA | 58.85 | 58.77 | 58.73 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 59.9 | 59.48 |
| 12 day SMA | 59.45 | 59.49 | 59.54 |
| 20 day SMA | 59.65 | 59.55 | 59.45 |
| 35 day SMA | 59.53 | 59.46 | 59.42 |
| 50 day SMA | 59.11 | 59.02 | 58.91 |
| 100 day SMA | 57.54 | 57.5 | 57.46 |
| 150 day SMA | 56.54 | 56.5 | 56.47 |
| 200 day SMA | 55.92 | 55.87 | 55.83 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
