Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 57.47 and 58.14
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.34 |
| Intraday Target 3 | 57.593333333333 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 58.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (-0.02%) | 57.46 | 57.18 - 57.85 | 0.8514 times | Thu 12 February 2026 | 57.76 (-1.28%) | 58.61 | 57.65 - 58.61 | 0.8776 times | Wed 11 February 2026 | 58.51 (0.88%) | 58.33 | 58.00 - 58.60 | 0.7243 times | Tue 10 February 2026 | 58.00 (0.43%) | 58.00 | 57.76 - 58.15 | 0.7941 times | Mon 09 February 2026 | 57.75 (0.86%) | 57.32 | 57.29 - 57.86 | 0.9618 times | Fri 06 February 2026 | 57.26 (2.18%) | 56.35 | 56.35 - 57.29 | 0.7898 times | Thu 05 February 2026 | 56.04 (-0.66%) | 56.16 | 55.90 - 56.52 | 0.9664 times | Wed 04 February 2026 | 56.41 (-0.62%) | 57.05 | 56.12 - 57.05 | 1.299 times | Tue 03 February 2026 | 56.76 (-0.04%) | 57.15 | 56.30 - 57.41 | 1.1179 times | Mon 02 February 2026 | 56.78 (0.58%) | 55.92 | 55.74 - 56.91 | 1.6177 times | Fri 30 January 2026 | 56.45 (-2.05%) | 56.96 | 56.20 - 57.12 | 1.6275 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.47 and 58.9
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.8781 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.2081 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2453 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9265 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.3425 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.069 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.6795 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.6607 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 0.9679 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.0224 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.6409 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.75 and 59.62
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (2.3%) | 55.92 | 55.74 - 58.61 | 0.636 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4727 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1352 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7556 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0851 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1229 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8282 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0484 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9081 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.008 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6108 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.2 and 60.25
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 57.026666666667 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (7.42%) | 54.69 | 54.64 - 58.69 | 0.1398 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8189 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8282 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9379 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5291 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 1.0085 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.279 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0648 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.4029 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.991 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.5808 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.96 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.76 | 57.76 |
| 12 day EMA | 57.39 | 57.33 | 57.25 |
| 20 day EMA | 57.01 | 56.93 | 56.84 |
| 35 day EMA | 56.31 | 56.22 | 56.13 |
| 50 day EMA | 55.61 | 55.52 | 55.43 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.86 | 57.51 |
| 12 day SMA | 57.26 | 57.27 | 57.26 |
| 20 day SMA | 57.02 | 56.95 | 56.87 |
| 35 day SMA | 56.16 | 56.05 | 55.93 |
| 50 day SMA | 55.48 | 55.41 | 55.34 |
| 100 day SMA | 54.96 | 54.92 | 54.88 |
| 150 day SMA | 53.8 | 53.74 | 53.69 |
| 200 day SMA | 52.32 | 52.25 | 52.19 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
