Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.19 and 60.41
| Intraday Target 1 | 60.14 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 60.356666666667 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.35 (0.68%) | 60.38 | 60.25 - 60.47 | 1.0223 times | Thu 10 September 2026 | 59.94 (-1.53%) | 60.04 | 59.90 - 60.25 | 1.0482 times | Wed 09 September 2026 | 60.87 (-0.59%) | 61.08 | 60.76 - 61.20 | 0.7651 times | Tue 08 September 2026 | 61.23 (-0.36%) | 61.29 | 61.17 - 61.45 | 1.7281 times | Fri 04 September 2026 | 61.45 (0.75%) | 61.09 | 61.09 - 61.54 | 0.8119 times | Thu 03 September 2026 | 60.99 (0.35%) | 60.68 | 60.56 - 61.04 | 1.0091 times | Wed 02 September 2026 | 60.78 (0.16%) | 60.68 | 60.56 - 60.78 | 0.795 times | Tue 01 September 2026 | 60.68 (0.26%) | 60.74 | 60.57 - 61.08 | 0.7973 times | Mon 31 August 2026 | 60.52 (-0.44%) | 60.83 | 60.44 - 60.89 | 1.1637 times | Fri 28 August 2026 | 60.79 (-0.36%) | 61.20 | 60.63 - 61.38 | 0.8594 times | Thu 27 August 2026 | 61.01 (0.58%) | 60.86 | 60.76 - 61.06 | 0.7394 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.35 and 60.9
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 0.905 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 0.9076 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.7867 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.9089 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.0419 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.0953 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.0247 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.7901 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.3373 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.2025 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.0952 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.31 and 60.95
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.35 (-0.28%) | 60.74 | 59.90 - 61.54 | 0.2793 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7175 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8758 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9469 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8452 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8628 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.7238 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.089 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.502 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1578 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7706 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.28 and 65.62
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 58.03 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.35 (12.26%) | 54.69 | 52.20 - 61.54 | 0.557 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.783 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7906 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8857 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4337 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9594 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2393 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0317 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3594 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9602 times | Fri 30 December 2016 | 35.78 (0%) | 34.91 | 34.54 - 38.87 | 0.6757 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.53 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.67 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.37 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.65 | 61.01 |
| 12 day EMA | 60.62 | 60.67 | 60.8 |
| 20 day EMA | 60.48 | 60.49 | 60.55 |
| 35 day EMA | 60.11 | 60.1 | 60.11 |
| 50 day EMA | 59.73 | 59.7 | 59.69 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.9 | 61.06 |
| 12 day SMA | 60.77 | 60.8 | 60.8 |
| 20 day SMA | 60.53 | 60.53 | 60.55 |
| 35 day SMA | 59.97 | 59.91 | 59.87 |
| 50 day SMA | 59.67 | 59.64 | 59.64 |
| 100 day SMA | 59.51 | 59.5 | 59.49 |
| 150 day SMA | 58.37 | 58.34 | 58.32 |
| 200 day SMA | 57.52 | 57.48 | 57.45 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
