AMEX Emrg Mkts ETF MSCI Vanguard VWO All indicator, Emrg Mkts ETF MSCI Vanguard VWO indicators All technical analysis, Emrg Mkts ETF MSCI Vanguard VWO indicators All free charts, Emrg Mkts ETF MSCI Vanguard VWO indicators All historical values AMEX

Stock VWO - Share Emrg Mkts ETF MSCI Vanguard trades in AMEX

Daily Support: 52.95
Daily Resistance: 53.45
5 Day DMA Moving Average is 53.42
20 Day DMA Moving Average is 53.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.88%	53.00	53.11	53.28	52.78	1.46 times
Thu 18 Dec 2025	0.85%	53.96	53.58	53.96	53.47	1.63 times
Wed 17 Dec 2025	-0.65%	54.50	53.13	54.50	53.09	1.47 times
Tue 16 Dec 2025	-0.56%	53.49	53.48	53.60	53.29	1.56 times
Mon 15 Dec 2025	-0.3%	54.19	53.78	54.19	53.77	1.37 times
Fri 12 Dec 2025	-0.92%	54.51	53.94	54.53	53.78	1.92 times
Thu 11 Dec 2025	-0.22%	54.21	54.44	54.48	54.05	1.6 times
Wed 10 Dec 2025	0.83%	54.20	54.56	54.67	54.10	1.63 times
Tue 09 Dec 2025	-0.17%	53.91	54.11	54.13	53.85	1.33 times
Mon 08 Dec 2025	-0.37%	54.19	54.20	54.37	54.06	1.43 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts ETF MSCI Vanguard VWO All indicator, Emrg Mkts ETF MSCI Vanguard VWO indicators All technical analysis, Emrg Mkts ETF MSCI Vanguard VWO indicators All free charts, Emrg Mkts ETF MSCI Vanguard VWO indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts ETF MSCI Vanguard VWO All indicator, Emrg Mkts ETF MSCI Vanguard VWO indicators All technical analysis, Emrg Mkts ETF MSCI Vanguard VWO indicators All free charts, Emrg Mkts ETF MSCI Vanguard VWO indicators All historical values AMEX

Emrg Mkts ETF MSCI Vanguard VWO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts ETF MSCI Vanguard VWO ADX is: 3, 28, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts ETF MSCI Vanguard VWO are:

ADX	+DY	-DY
2.9	27.4	29
12.5	29.5	23
11.8	32.2	25.4
10.3	24.5	30.2
0	26.4	26.4
0	27.8	27.8
6.7	30.8	26.9
6.3	32.7	28.8
6.7	26.9	30.8
3.2	28.3	30.2

ADX charts for Emrg Mkts ETF MSCI Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts ETF MSCI Vanguard VWO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts ETF MSCI Vanguard is 53.91

50 day MA of Emrg Mkts ETF MSCI Vanguard is 54.34

100 day MA of Emrg Mkts ETF MSCI Vanguard is 53.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts ETF MSCI Vanguard VWO is downtrend

Historical Moving averages values of Emrg Mkts ETF MSCI Vanguard VWO are:

Price	20 day	50 day	100 day
53.11	53.91	54.34	53.41
53.58	53.92	54.37	53.38
53.13	53.94	54.39	53.35
53.48	53.99	54.43	53.33
53.78	54.02	54.46	53.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts ETF MSCI Vanguard VWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts ETF MSCI Vanguard VWO is: 6463250 M

Current day volume is 1.606 times compared to averaged volume Emrg Mkts ETF MSCI Vanguard has

Historical price to volume measure of Emrg Mkts ETF MSCI Vanguard is:

Price	Percent Change	Percent change within day	Volume change
53.11	-0.88%	0.21%	1.606 times
53.58	0.85%	-0.7%	1.795 times
53.13	-0.65%	-2.51%	1.621 times
53.48	-0.56%	-0.02%	1.724 times
53.78	-0.3%	-0.76%	1.512 times
53.94	-0.92%	-1.05%	2.121 times
54.44	-0.22%	0.42%	1.761 times
54.56	0.83%	0.66%	1.802 times
54.11	-0.17%	0.37%	1.461 times
54.20	-0.37%	0.02%	1.579 times

Price to volume Charts of Emrg Mkts ETF MSCI Vanguard VWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts ETF MSCI Vanguard VWO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts ETF MSCI Vanguard VWO is: 53.91 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts ETF MSCI Vanguard VWO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.11	53.91	0.44	54.79	53.03
53.58	53.92	0.43	54.77	53.07
53.13	53.94	0.42	54.78	53.1
53.48	53.99	0.38	54.74	53.24
53.78	54.02	0.36	54.74	53.3

Bollinger Bands charts for Emrg Mkts ETF MSCI Vanguard VWO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts ETF MSCI Vanguard VWO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts ETF MSCI Vanguard VWO

14 day Emrg Mkts ETF MSCI Vanguard VWO RSI is: 54.95

According to RSI indicator, Selling is dominating the stock of Emrg Mkts ETF MSCI Vanguard VWO

Historical values of RSI indicator for Emrg Mkts ETF MSCI Vanguard are as follows in descending order:

54.95 56.27 55.67 56.28 56.57 55.87 57.63 56.69 56.02 54.82 54.34 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts ETF MSCI Vanguard VWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts ETF MSCI Vanguard VWO

12,26,9 day Emrg Mkts ETF MSCI Vanguard VWO MACD is: 53.74, 53.98, -0.23999999999999

According to MACD indicator, Prices of Emrg Mkts ETF MSCI Vanguard VWO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts ETF MSCI Vanguard VWO are:

53.74, 53.98, -0.23999999999999
53.85, 54.05, -0.2
53.9, 54.09, -0.19
54.04, 54.17, -0.13
54.14, 54.22, -0.079999999999998
54.2, 54.25, -0.049999999999997
54.25, 54.27, -0.020000000000003
54.22, 54.26, -0.039999999999999
54.16, 54.24, -0.080000000000005
54.17, 54.25, -0.079999999999998

MACD charts of Emrg Mkts ETF MSCI Vanguard VWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts ETF MSCI Vanguard VWO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts ETF MSCI Vanguard VWO CCI is: -197

According to CCI indicator, Emrg Mkts ETF MSCI Vanguard VWO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emrg Mkts ETF MSCI Vanguard

Historical CCI values of Emrg Mkts ETF MSCI Vanguard VWO are:

-197 -63 -84 -110 -10 27 79 105 15 54

CCI charts of Emrg Mkts ETF MSCI Vanguard VWO are below. Second charts towards left.

Emrg Mkts ETF MSCI Vanguard VWO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts ETF MSCI Vanguard VWO Stochastics is: 17

According to Stochastics indicator, Buying is coming in Emrg Mkts ETF MSCI Vanguard

Emrg Mkts ETF MSCI Vanguard VWO is closing near its lowest lows

Historical Stochastics values of Emrg Mkts ETF MSCI Vanguard VWO are:

17 17 17 17 17 17 17 17 17 17

Emrg Mkts ETF MSCI Vanguard VWO Stochastics charts are below. Third charts to the left, at the bottom