AMEX Emrg Mkts ETF MSCI Vanguard VWO All indicator, Emrg Mkts ETF MSCI Vanguard VWO indicators All technical analysis, Emrg Mkts ETF MSCI Vanguard VWO indicators All free charts, Emrg Mkts ETF MSCI Vanguard VWO indicators All historical values AMEX

Stock VWO - Share Emrg Mkts ETF MSCI Vanguard trades in AMEX

Daily Support: 54.36
Daily Resistance: 54.8
5 Day DMA Moving Average is 54.2
20 Day DMA Moving Average is 54.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	54.31	54.40	54.75	54.31	0.87 times
Thu 04 Dec 2025	0.22%	54.20	54.18	54.25	54.02	0.69 times
Wed 03 Dec 2025	-0.13%	53.90	54.06	54.11	53.84	0.84 times
Tue 02 Dec 2025	-0.22%	54.11	54.13	54.21	53.90	0.81 times
Mon 01 Dec 2025	-0.09%	54.13	54.25	54.44	54.12	1.14 times
Fri 28 Nov 2025	0.35%	54.18	54.30	54.32	54.09	0.55 times
Wed 26 Nov 2025	0.5%	53.99	54.11	54.21	53.80	0.89 times
Tue 25 Nov 2025	0.43%	53.65	53.84	53.87	53.33	0.83 times
Mon 24 Nov 2025	1.02%	53.70	53.61	53.70	53.05	0.84 times
Fri 21 Nov 2025	-0.39%	52.76	53.07	53.31	52.50	1.2 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts ETF MSCI Vanguard VWO All indicator, Emrg Mkts ETF MSCI Vanguard VWO indicators All technical analysis, Emrg Mkts ETF MSCI Vanguard VWO indicators All free charts, Emrg Mkts ETF MSCI Vanguard VWO indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts ETF MSCI Vanguard VWO All indicator, Emrg Mkts ETF MSCI Vanguard VWO indicators All technical analysis, Emrg Mkts ETF MSCI Vanguard VWO indicators All free charts, Emrg Mkts ETF MSCI Vanguard VWO indicators All historical values AMEX

Emrg Mkts ETF MSCI Vanguard VWO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts ETF MSCI Vanguard VWO ADX is: 4, 30, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts ETF MSCI Vanguard VWO are:

ADX	+DY	-DY
3.2	29.6	27.8
10.3	24.1	29.6
13.3	23.2	30.4
12.5	24.1	31
9.1	25	30
11.8	24.2	30.6
14.3	23.1	30.8
25.7	19.4	32.8
29.7	19.1	35.3
40.5	16.2	38.2

ADX charts for Emrg Mkts ETF MSCI Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts ETF MSCI Vanguard VWO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts ETF MSCI Vanguard is 54.28

50 day MA of Emrg Mkts ETF MSCI Vanguard is 54.45

100 day MA of Emrg Mkts ETF MSCI Vanguard is 53.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts ETF MSCI Vanguard VWO is downtrend

Historical Moving averages values of Emrg Mkts ETF MSCI Vanguard VWO are:

Price	20 day	50 day	100 day
54.40	54.28	54.45	53.09
54.18	54.29	54.44	53.05
54.06	54.32	54.44	53
54.13	54.33	54.44	52.96
54.25	54.37	54.43	52.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts ETF MSCI Vanguard VWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts ETF MSCI Vanguard VWO is: 8362380 M

Current day volume is 0.848 times compared to averaged volume Emrg Mkts ETF MSCI Vanguard has

Historical price to volume measure of Emrg Mkts ETF MSCI Vanguard is:

Price	Percent Change	Percent change within day	Volume change
54.40	0.41%	0.17%	0.848 times
54.18	0.22%	-0.04%	0.671 times
54.06	-0.13%	0.3%	0.812 times
54.13	-0.22%	0.04%	0.788 times
54.25	-0.09%	0.22%	1.108 times
54.30	0.35%	0.22%	0.53 times
54.11	0.5%	0.22%	0.86 times
53.84	0.43%	0.35%	0.806 times
53.61	1.02%	-0.17%	0.816 times
53.07	-0.39%	0.59%	1.163 times

Price to volume Charts of Emrg Mkts ETF MSCI Vanguard VWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts ETF MSCI Vanguard VWO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts ETF MSCI Vanguard VWO is: 54.28 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts ETF MSCI Vanguard VWO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.40	54.28	0.6	55.49	53.07
54.18	54.29	0.61	55.5	53.08
54.06	54.32	0.62	55.55	53.09
54.13	54.33	0.61	55.56	53.1
54.25	54.37	0.63	55.62	53.12

Bollinger Bands charts for Emrg Mkts ETF MSCI Vanguard VWO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts ETF MSCI Vanguard VWO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts ETF MSCI Vanguard VWO

14 day Emrg Mkts ETF MSCI Vanguard VWO RSI is: 54.33

According to RSI indicator, Selling is dominating the stock of Emrg Mkts ETF MSCI Vanguard VWO

Historical values of RSI indicator for Emrg Mkts ETF MSCI Vanguard are as follows in descending order:

54.33 54.94 56.13 54.75 53.66 52.11 52.97 53.45 54.16 53.33 52.68 54.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts ETF MSCI Vanguard VWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts ETF MSCI Vanguard VWO

12,26,9 day Emrg Mkts ETF MSCI Vanguard VWO MACD is: 54.17, 54.25, -0.079999999999998

According to MACD indicator, Prices of Emrg Mkts ETF MSCI Vanguard VWO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts ETF MSCI Vanguard VWO are:

54.17, 54.25, -0.079999999999998
54.13, 54.24, -0.11
54.12, 54.25, -0.13
54.13, 54.27, -0.14
54.13, 54.28, -0.15
54.11, 54.28, -0.17
54.08, 54.28, -0.2
54.07, 54.29, -0.22
54.11, 54.33, -0.22
54.2, 54.39, -0.19

MACD charts of Emrg Mkts ETF MSCI Vanguard VWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts ETF MSCI Vanguard VWO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts ETF MSCI Vanguard VWO CCI is: 123

According to CCI indicator, Emrg Mkts ETF MSCI Vanguard VWO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts ETF MSCI Vanguard

Historical CCI values of Emrg Mkts ETF MSCI Vanguard VWO are:

123 47 13 31 74 66 22 -60 -111 -224

CCI charts of Emrg Mkts ETF MSCI Vanguard VWO are below. Second charts towards left.

Emrg Mkts ETF MSCI Vanguard VWO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts ETF MSCI Vanguard VWO Stochastics is: 67

According to Stochastics indicator, Buying is coming in Emrg Mkts ETF MSCI Vanguard

Emrg Mkts ETF MSCI Vanguard VWO is neither over-bought, nor over-sold

Historical Stochastics values of Emrg Mkts ETF MSCI Vanguard VWO are:

67 67 67 67 67 67 67 67 67 67

Emrg Mkts ETF MSCI Vanguard VWO Stochastics charts are below. Third charts to the left, at the bottom