Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.13 and 54.44
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.21 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.20 (-0.37%) | 54.19 | 54.06 - 54.37 | 1.4427 times | Fri 05 December 2025 | 54.40 (0.41%) | 54.31 | 54.31 - 54.75 | 1.0024 times | Thu 04 December 2025 | 54.18 (0.22%) | 54.20 | 54.02 - 54.25 | 0.7928 times | Wed 03 December 2025 | 54.06 (-0.13%) | 53.90 | 53.84 - 54.11 | 0.9597 times | Tue 02 December 2025 | 54.13 (-0.22%) | 54.11 | 53.90 - 54.21 | 0.9312 times | Mon 01 December 2025 | 54.25 (-0.09%) | 54.13 | 54.12 - 54.44 | 1.3099 times | Fri 28 November 2025 | 54.30 (0.35%) | 54.18 | 54.09 - 54.32 | 0.6265 times | Wed 26 November 2025 | 54.11 (0.5%) | 53.99 | 53.80 - 54.21 | 1.0171 times | Tue 25 November 2025 | 53.84 (0.43%) | 53.65 | 53.33 - 53.87 | 0.9525 times | Mon 24 November 2025 | 53.61 (1.02%) | 53.70 | 53.05 - 53.70 | 0.9652 times | Fri 21 November 2025 | 53.07 (-0.39%) | 52.76 | 52.50 - 53.31 | 1.3743 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 54.13 and 54.44
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.20 (-0.37%) | 54.19 | 54.06 - 54.37 | 0.2908 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 1.007 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.7178 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.4282 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.9674 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.7807 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.1551 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.8328 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.349 times | Fri 10 October 2025 | 52.54 (-4.11%) | 54.69 | 52.41 - 55.19 | 1.4713 times | Fri 03 October 2025 | 54.79 (2.32%) | 53.98 | 53.92 - 55.06 | 1.4443 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 54.02 and 54.93
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.20 (-0.18%) | 54.13 | 53.84 - 54.75 | 0.2636 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7911 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1361 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1756 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8671 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0976 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9508 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0554 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6865 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9762 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8521 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 46.87 and 63.38
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 49.923333333333 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.20 (23.07%) | 43.99 | 39.53 - 56.04 | 0.6679 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7276 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.824 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.3433 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.886 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.1237 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 0.9355 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.2325 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.8706 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.3888 times | Thu 31 December 2015 | 32.71 (0%) | 34.47 | 31.51 - 36.52 | 0.3775 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.51 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.21 | 54.12 |
| 12 day EMA | 54.17 | 54.17 | 54.13 |
| 20 day EMA | 54.24 | 54.24 | 54.22 |
| 35 day EMA | 54.29 | 54.3 | 54.29 |
| 50 day EMA | 54.39 | 54.4 | 54.4 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.2 | 54.18 |
| 12 day SMA | 53.95 | 53.93 | 53.9 |
| 20 day SMA | 54.26 | 54.28 | 54.29 |
| 35 day SMA | 54.55 | 54.56 | 54.56 |
| 50 day SMA | 54.46 | 54.45 | 54.44 |
| 100 day SMA | 53.13 | 53.09 | 53.05 |
| 150 day SMA | 51.51 | 51.45 | 51.39 |
| 200 day SMA | 49.8 | 49.76 | 49.72 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
