EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.14 and 55.61
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.25 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 55.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.26 (0.44%) | 55.20 | 55.01 - 55.48 | 0.4225 times | Mon 16 March 2026 | 55.02 (1.87%) | 54.80 | 54.73 - 55.20 | 0.7999 times | Fri 13 March 2026 | 54.01 (-0.55%) | 54.34 | 53.89 - 54.96 | 0.9215 times | Thu 12 March 2026 | 54.31 (-2.27%) | 55.07 | 54.20 - 55.09 | 0.9327 times | Wed 11 March 2026 | 55.57 (0.11%) | 55.56 | 55.27 - 56.47 | 0.8339 times | Tue 10 March 2026 | 55.51 (0.65%) | 55.39 | 55.20 - 56.27 | 1.0761 times | Mon 09 March 2026 | 55.15 (1.25%) | 53.76 | 53.41 - 55.34 | 1.4894 times | Fri 06 March 2026 | 54.47 (-0.69%) | 54.33 | 54.12 - 54.78 | 0.7343 times | Thu 05 March 2026 | 54.85 (-1.31%) | 54.94 | 54.24 - 55.35 | 1.1672 times | Wed 04 March 2026 | 55.58 (0.63%) | 55.42 | 55.09 - 55.67 | 1.6225 times | Tue 03 March 2026 | 55.23 (-3.51%) | 54.88 | 53.94 - 55.48 | 2.373 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 55 and 55.75
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.26 (2.31%) | 54.80 | 54.73 - 55.48 | 0.3266 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.4035 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.8294 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.9136 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6452 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1955 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9664 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.3296 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.3705 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 1.0197 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.4775 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.29 and 56.38
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.26 (-4.89%) | 56.81 | 53.41 - 57.50 | 0.9422 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0722 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4074 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0849 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7221 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.037 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0731 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7915 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0019 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8679 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9633 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 54.34 and 60.02
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 55.92 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.26 (2.79%) | 54.69 | 53.41 - 59.09 | 0.2351 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8109 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8202 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9288 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5143 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9987 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2666 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0545 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3894 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9814 times | Fri 30 December 2016 | 35.78 (0%) | 30.16 | 27.98 - 38.87 | 1.5196 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.42 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.82 | 54.72 |
| 12 day EMA | 55.43 | 55.46 | 55.54 |
| 20 day EMA | 55.88 | 55.95 | 56.05 |
| 35 day EMA | 56.11 | 56.16 | 56.23 |
| 50 day EMA | 56.25 | 56.29 | 56.34 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.88 | 54.91 |
| 12 day SMA | 55.18 | 55.42 | 55.69 |
| 20 day SMA | 56.42 | 56.55 | 56.68 |
| 35 day SMA | 56.83 | 56.89 | 56.95 |
| 50 day SMA | 56.61 | 56.61 | 56.61 |
| 100 day SMA | 55.46 | 55.46 | 55.46 |
| 150 day SMA | 54.69 | 54.67 | 54.64 |
| 200 day SMA | 53.39 | 53.35 | 53.31 |


