Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 58.82 and 59.37
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 58.916666666667 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 59.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.51%) | 58.57 | 58.57 - 59.12 | 1.5164 times | Fri 31 July 2026 | 58.76 (0.98%) | 59.00 | 58.19 - 59.00 | 1.0561 times | Thu 30 July 2026 | 58.19 (2.21%) | 57.69 | 57.54 - 58.30 | 1.5215 times | Wed 29 July 2026 | 56.93 (-1.4%) | 57.24 | 56.79 - 57.92 | 1.0091 times | Tue 28 July 2026 | 57.74 (-0.84%) | 57.60 | 57.23 - 57.95 | 0.8452 times | Mon 27 July 2026 | 58.23 (0.73%) | 58.33 | 57.72 - 58.43 | 0.8104 times | Fri 24 July 2026 | 57.81 (-0.52%) | 58.04 | 57.73 - 58.28 | 0.7528 times | Thu 23 July 2026 | 58.11 (-1.17%) | 58.18 | 57.82 - 58.43 | 0.8634 times | Wed 22 July 2026 | 58.80 (-0.08%) | 58.77 | 58.62 - 58.95 | 0.809 times | Tue 21 July 2026 | 58.85 (1.61%) | 57.90 | 57.90 - 58.94 | 0.8161 times | Mon 20 July 2026 | 57.92 (0.14%) | 58.40 | 57.85 - 58.40 | 0.8007 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 58.82 and 59.37
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.51%) | 58.57 | 58.57 - 59.12 | 0.2791 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 0.9649 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.744 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.2592 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.1324 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.0313 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.0812 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 1.0419 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.4206 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 1.0454 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.757 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 58.82 and 59.37
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.51%) | 58.57 | 58.57 - 59.12 | 0.0533 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8913 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9637 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8601 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.878 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.7543 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.1083 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.5285 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1783 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7842 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1262 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.63 and 64.95
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 66.91 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (9.86%) | 54.69 | 52.20 - 61.52 | 0.5005 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7877 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7953 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.891 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4423 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9652 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2467 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0379 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3675 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9659 times | Fri 30 December 2016 | 35.78 (0%) | 33.75 | 32.78 - 38.87 | 0.8677 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.6 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.16 | 57.86 |
| 12 day EMA | 58.4 | 58.28 | 58.19 |
| 20 day EMA | 58.56 | 58.51 | 58.48 |
| 35 day EMA | 58.8 | 58.78 | 58.78 |
| 50 day EMA | 59.04 | 59.04 | 59.05 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.97 | 57.78 |
| 12 day SMA | 58.19 | 58.17 | 58.23 |
| 20 day SMA | 58.6 | 58.65 | 58.66 |
| 35 day SMA | 59.06 | 59.07 | 59.04 |
| 50 day SMA | 59.18 | 59.18 | 59.16 |
| 100 day SMA | 58.04 | 58 | 57.96 |
| 150 day SMA | 57.51 | 57.47 | 57.44 |
| 200 day SMA | 56.71 | 56.68 | 56.66 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
