ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 55.14 and 55.61

Intraday Target 154.78
Intraday Target 255.02
Intraday Target 355.25
Intraday Target 455.49
Intraday Target 555.72

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 55.26 (0.44%) 55.20 55.01 - 55.48 0.4225 times
Mon 16 March 2026 55.02 (1.87%) 54.80 54.73 - 55.20 0.7999 times
Fri 13 March 2026 54.01 (-0.55%) 54.34 53.89 - 54.96 0.9215 times
Thu 12 March 2026 54.31 (-2.27%) 55.07 54.20 - 55.09 0.9327 times
Wed 11 March 2026 55.57 (0.11%) 55.56 55.27 - 56.47 0.8339 times
Tue 10 March 2026 55.51 (0.65%) 55.39 55.20 - 56.27 1.0761 times
Mon 09 March 2026 55.15 (1.25%) 53.76 53.41 - 55.34 1.4894 times
Fri 06 March 2026 54.47 (-0.69%) 54.33 54.12 - 54.78 0.7343 times
Thu 05 March 2026 54.85 (-1.31%) 54.94 54.24 - 55.35 1.1672 times
Wed 04 March 2026 55.58 (0.63%) 55.42 55.09 - 55.67 1.6225 times
Tue 03 March 2026 55.23 (-3.51%) 54.88 53.94 - 55.48 2.373 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 55 and 55.75

Weekly Target 154.41
Weekly Target 254.83
Weekly Target 355.156666666667
Weekly Target 455.58
Weekly Target 555.91

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 55.26 (2.31%) 54.80 54.73 - 55.48 0.3266 times
Fri 13 March 2026 54.01 (-0.84%) 53.76 53.41 - 56.47 1.4035 times
Fri 06 March 2026 54.47 (-6.25%) 56.81 53.94 - 57.50 1.8294 times
Fri 27 February 2026 58.10 (-0.73%) 58.35 57.83 - 59.09 0.9136 times
Fri 20 February 2026 58.53 (1.35%) 57.52 57.15 - 58.54 0.6452 times
Fri 13 February 2026 57.75 (0%) 57.46 57.18 - 57.85 0.1955 times
Fri 13 February 2026 57.75 (0.86%) 57.32 57.18 - 58.61 0.9664 times
Fri 06 February 2026 57.26 (1.43%) 55.92 55.74 - 57.41 1.3296 times
Fri 30 January 2026 56.45 (-0.58%) 56.78 56.20 - 58.69 1.3705 times
Fri 23 January 2026 56.78 (1.43%) 56.00 55.48 - 56.94 1.0197 times
Fri 16 January 2026 55.98 (0.99%) 55.49 55.49 - 56.68 1.4775 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 52.29 and 56.38

Monthly Target 151.3
Monthly Target 253.28
Monthly Target 355.39
Monthly Target 457.37
Monthly Target 559.48

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 55.26 (-4.89%) 56.81 53.41 - 57.50 0.9422 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.0722 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.4074 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.0849 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7221 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.037 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.0731 times
Fri 29 August 2025 51.53 (3.47%) 49.76 49.37 - 52.25 0.7915 times
Thu 31 July 2025 49.80 (0.69%) 49.60 49.36 - 51.25 1.0019 times
Mon 30 June 2025 49.46 (5.23%) 47.12 46.99 - 49.52 0.8679 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 0.9633 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 54.34 and 60.02

Yearly Target 150.24
Yearly Target 252.75
Yearly Target 355.92
Yearly Target 458.43
Yearly Target 561.6

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 55.26 (2.79%) 54.69 53.41 - 59.09 0.2351 times
Wed 31 December 2025 53.76 (22.07%) 43.99 39.53 - 56.04 0.8109 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.8202 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.9288 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.5143 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.9987 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.2666 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 1.0545 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.3894 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.9814 times
Fri 30 December 2016 35.78 (0%) 30.16 27.98 - 38.87 1.5196 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.02 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 54.83
12 day DMA 55.18
20 day DMA 56.42
35 day DMA 56.83
50 day DMA 56.61
100 day DMA 55.46
150 day DMA 54.69
200 day DMA 53.39

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9754.8254.72
12 day EMA55.4355.4655.54
20 day EMA55.8855.9556.05
35 day EMA56.1156.1656.23
50 day EMA56.2556.2956.34

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8354.8854.91
12 day SMA55.1855.4255.69
20 day SMA56.4256.5556.68
35 day SMA56.8356.8956.95
50 day SMA56.6156.6156.61
100 day SMA55.4655.4655.46
150 day SMA54.6954.6754.64
200 day SMA53.3953.3553.31

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top