ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 60.29 and 61.06

Intraday Target 159.67
Intraday Target 260.14
Intraday Target 360.436666666667
Intraday Target 460.91
Intraday Target 561.21

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 60.62 (1.78%) 59.96 59.96 - 60.73 0.8242 times
Fri 02 October 2026 59.56 (0.88%) 59.57 59.24 - 59.68 0.7603 times
Thu 01 October 2026 59.04 (-0.46%) 59.31 58.72 - 59.31 1.1062 times
Wed 30 September 2026 59.31 (-0.52%) 59.52 59.24 - 59.57 1.2088 times
Tue 29 September 2026 59.62 (-0.12%) 59.50 59.29 - 59.62 1.0076 times
Mon 28 September 2026 59.69 (-0.78%) 59.68 59.35 - 59.97 1.2317 times
Fri 25 September 2026 60.16 (0.5%) 60.12 59.91 - 60.38 0.7748 times
Thu 24 September 2026 59.86 (-0.43%) 60.04 59.68 - 60.19 1.2594 times
Wed 23 September 2026 60.12 (-1.6%) 60.63 60.01 - 60.70 0.7676 times
Tue 22 September 2026 61.10 (-0.05%) 60.92 60.85 - 61.21 1.0595 times
Mon 21 September 2026 61.13 (1.87%) 60.56 60.40 - 61.19 0.7447 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 60.29 and 61.06

Weekly Target 159.67
Weekly Target 260.14
Weekly Target 360.436666666667
Weekly Target 460.91
Weekly Target 561.21

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 60.62 (1.78%) 59.96 59.96 - 60.73 0.2108 times
Fri 02 October 2026 59.56 (-1%) 59.68 58.72 - 59.97 1.3592 times
Fri 25 September 2026 60.16 (0.25%) 60.56 59.68 - 61.21 1.178 times
Fri 18 September 2026 60.01 (-0.56%) 59.44 58.86 - 60.28 1.0443 times
Fri 11 September 2026 60.35 (-1.79%) 61.29 59.90 - 61.45 0.9951 times
Fri 04 September 2026 61.45 (1.09%) 60.83 60.44 - 61.54 0.998 times
Fri 28 August 2026 60.79 (0.56%) 60.05 59.80 - 61.38 0.8651 times
Fri 21 August 2026 60.45 (0.57%) 60.30 59.56 - 60.66 0.9995 times
Fri 14 August 2026 60.11 (-0.6%) 60.37 59.89 - 60.87 1.1457 times
Fri 07 August 2026 60.47 (2.91%) 58.57 58.57 - 60.54 1.2044 times
Fri 31 July 2026 58.76 (1.64%) 58.33 56.79 - 59.00 1.1268 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 59.67 and 61.68

Monthly Target 158.01
Monthly Target 259.32
Monthly Target 360.023333333333
Monthly Target 461.33
Monthly Target 562.03

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 60.62 (2.21%) 59.31 58.72 - 60.73 0.1169 times
Wed 30 September 2026 59.31 (-2%) 60.74 58.86 - 61.54 0.8229 times
Mon 31 August 2026 60.52 (3%) 58.57 58.57 - 61.38 0.7592 times
Fri 31 July 2026 58.76 (-1.57%) 60.24 56.79 - 60.24 0.9266 times
Tue 30 June 2026 59.70 (-0.32%) 60.12 57.36 - 61.52 1.0019 times
Fri 29 May 2026 59.89 (1.63%) 58.89 57.58 - 61.03 0.8943 times
Thu 30 April 2026 58.93 (9.03%) 54.32 53.00 - 59.62 0.9129 times
Tue 31 March 2026 54.05 (-6.97%) 56.81 52.20 - 57.50 1.8239 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.1522 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.5892 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.225 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 56.41 and 65.75

Yearly Target 148.78
Yearly Target 254.7
Yearly Target 358.12
Yearly Target 464.04
Yearly Target 567.46

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 60.62 (12.76%) 54.69 52.20 - 61.54 0.5931 times
Wed 31 December 2025 53.76 (22.07%) 43.99 39.53 - 56.04 0.78 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.7875 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.8823 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.4282 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.9558 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.2346 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 1.0278 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.3542 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.9565 times
Fri 30 December 2016 35.78 (0%) 37.08 34.71 - 38.87 0.5983 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 59.63
12 day DMA 60.02
20 day DMA 60.03
35 day DMA 60.24
50 day DMA 59.98
100 day DMA 59.63
150 day DMA 58.58
200 day DMA 57.98

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8859.5159.48
12 day EMA59.9159.7859.82
20 day EMA59.9759.959.94
35 day EMA59.8659.8259.84
50 day EMA59.8159.7859.79

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.4459.56
12 day SMA60.0259.9659.93
20 day SMA60.0360.0760.14
35 day SMA60.2460.2360.25
50 day SMA59.9859.9359.9
100 day SMA59.6359.6259.62
150 day SMA58.5858.5658.55
200 day SMA57.9857.9557.92

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top