Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.28 and 53.77
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.67 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.58 (0.85%) | 53.96 | 53.47 - 53.96 | 1.0895 times | Wed 17 December 2025 | 53.13 (-0.65%) | 54.50 | 53.09 - 54.50 | 0.9842 times | Tue 16 December 2025 | 53.48 (-0.56%) | 53.49 | 53.29 - 53.60 | 1.0468 times | Mon 15 December 2025 | 53.78 (-0.3%) | 54.19 | 53.77 - 54.19 | 0.9177 times | Fri 12 December 2025 | 53.94 (-0.92%) | 54.51 | 53.78 - 54.53 | 1.2876 times | Thu 11 December 2025 | 54.44 (-0.22%) | 54.21 | 54.05 - 54.48 | 1.0689 times | Wed 10 December 2025 | 54.56 (0.83%) | 54.20 | 54.10 - 54.67 | 1.0937 times | Tue 09 December 2025 | 54.11 (-0.17%) | 53.91 | 53.85 - 54.13 | 0.8869 times | Mon 08 December 2025 | 54.20 (-0.37%) | 54.19 | 54.06 - 54.37 | 0.9586 times | Fri 05 December 2025 | 54.40 (0.41%) | 54.31 | 54.31 - 54.75 | 0.666 times | Thu 04 December 2025 | 54.18 (0.22%) | 54.20 | 54.02 - 54.25 | 0.5268 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 52.63 and 54.04
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.58 (-0.67%) | 54.19 | 53.09 - 54.50 | 1.1066 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.4512 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.9097 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.6484 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.2903 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.8739 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.7053 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.0435 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.7523 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.2187 times | Fri 10 October 2025 | 52.54 (-4.11%) | 54.69 | 52.41 - 55.19 | 1.3292 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.51 and 54.17
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.58 (-1.33%) | 54.13 | 53.09 - 54.75 | 0.7415 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7523 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0803 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1179 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8245 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0438 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9041 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0036 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6037 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9283 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8103 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 46.56 and 63.07
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.58 (21.66%) | 43.99 | 39.53 - 56.04 | 0.6947 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7256 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8216 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.3395 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.8835 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.1204 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 0.9328 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.229 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.8681 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.3848 times | Thu 31 December 2015 | 32.71 (0%) | 35.43 | 31.51 - 36.52 | 0.3356 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.37 |
| 100 day DMA | 53.38 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.62 | 53.87 |
| 12 day EMA | 53.85 | 53.9 | 54.04 |
| 20 day EMA | 54 | 54.04 | 54.14 |
| 35 day EMA | 54.16 | 54.19 | 54.25 |
| 50 day EMA | 54.32 | 54.35 | 54.4 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.75 | 54.04 |
| 12 day SMA | 53.99 | 54.03 | 54.13 |
| 20 day SMA | 53.92 | 53.94 | 53.99 |
| 35 day SMA | 54.3 | 54.36 | 54.43 |
| 50 day SMA | 54.37 | 54.39 | 54.43 |
| 100 day SMA | 53.38 | 53.35 | 53.33 |
| 150 day SMA | 51.9 | 51.85 | 51.81 |
| 200 day SMA | 50.13 | 50.09 | 50.04 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
