Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.8 and 56.73
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.526666666667 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.41 (-0.62%) | 57.05 | 56.12 - 57.05 | 1.0824 times | Tue 03 February 2026 | 56.76 (-0.04%) | 57.15 | 56.30 - 57.41 | 0.9315 times | Mon 02 February 2026 | 56.78 (0.58%) | 55.92 | 55.74 - 56.91 | 1.3479 times | Fri 30 January 2026 | 56.45 (-2.05%) | 56.96 | 56.20 - 57.12 | 1.3561 times | Thu 29 January 2026 | 57.63 (-0.4%) | 58.01 | 56.89 - 58.38 | 1.2376 times | Wed 28 January 2026 | 57.86 (0.38%) | 58.13 | 57.62 - 58.69 | 0.7971 times | Tue 27 January 2026 | 57.64 (1.26%) | 57.37 | 57.28 - 57.69 | 0.8791 times | Mon 26 January 2026 | 56.92 (0.25%) | 56.78 | 56.48 - 57.10 | 0.704 times | Fri 23 January 2026 | 56.78 (0.41%) | 56.61 | 56.33 - 56.94 | 0.8584 times | Thu 22 January 2026 | 56.55 (0.8%) | 56.30 | 56.30 - 56.79 | 0.8059 times | Wed 21 January 2026 | 56.10 (1.01%) | 56.01 | 55.82 - 56.32 | 1.1105 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 56.08 and 57.75
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.41 (-0.07%) | 55.92 | 55.74 - 57.41 | 0.8957 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.3253 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.986 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.4287 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.1377 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.7231 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.7031 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.0301 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.0881 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.6821 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.4862 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.08 and 57.75
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.41 (-0.07%) | 55.92 | 55.74 - 57.41 | 0.2667 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.5308 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.18 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7854 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1279 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1671 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8608 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0897 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9439 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0477 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6743 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.53 and 59.58
| Yearly Target 1 | 52.53 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 56.58 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.41 (4.93%) | 54.69 | 54.64 - 58.69 | 0.1149 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8209 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8303 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9403 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5329 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 1.011 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2822 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0675 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.4065 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9935 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.5848 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.7 |
| 150 day DMA | 53.43 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.9 | 56.97 |
| 12 day EMA | 56.66 | 56.71 | 56.7 |
| 20 day EMA | 56.32 | 56.31 | 56.26 |
| 35 day EMA | 55.75 | 55.71 | 55.65 |
| 50 day EMA | 55.06 | 55.01 | 54.94 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.1 | 57.27 |
| 12 day SMA | 56.79 | 56.75 | 56.71 |
| 20 day SMA | 56.4 | 56.36 | 56.29 |
| 35 day SMA | 55.34 | 55.27 | 55.2 |
| 50 day SMA | 54.96 | 54.9 | 54.84 |
| 100 day SMA | 54.7 | 54.67 | 54.63 |
| 150 day SMA | 53.43 | 53.38 | 53.33 |
| 200 day SMA | 51.84 | 51.77 | 51.7 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
