Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 57.28 and 58.19
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (-1.04%) | 58.49 | 57.58 - 58.49 | 0.8168 times | Mon 18 May 2026 | 58.49 (0.09%) | 58.76 | 58.11 - 58.77 | 0.9124 times | Fri 15 May 2026 | 58.44 (-2.52%) | 58.61 | 58.22 - 58.72 | 0.8154 times | Thu 14 May 2026 | 59.95 (0.02%) | 59.92 | 59.56 - 60.27 | 0.9326 times | Wed 13 May 2026 | 59.94 (0.91%) | 59.39 | 59.29 - 60.10 | 1.6474 times | Tue 12 May 2026 | 59.40 (-1.66%) | 59.86 | 58.90 - 59.86 | 1.0555 times | Mon 11 May 2026 | 60.40 (-0.23%) | 60.42 | 60.28 - 60.55 | 0.762 times | Fri 08 May 2026 | 60.54 (0.55%) | 60.51 | 60.39 - 60.70 | 1.163 times | Thu 07 May 2026 | 60.21 (-0.86%) | 60.99 | 60.16 - 61.03 | 1.1467 times | Wed 06 May 2026 | 60.73 (2.33%) | 60.11 | 60.09 - 60.80 | 0.7482 times | Tue 05 May 2026 | 59.35 (1.06%) | 58.80 | 58.80 - 59.48 | 1.0637 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.14 and 58.33
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.076666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (-0.96%) | 58.76 | 57.58 - 58.77 | 0.2937 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 0.8852 times | Fri 08 May 2026 | 60.54 (2.63%) | 59.00 | 58.50 - 61.03 | 0.8662 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 0.9786 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.7644 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.7515 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 1.0646 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.3446 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.7981 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 1.2531 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.8204 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.01 and 59.46
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (-1.78%) | 58.89 | 57.58 - 61.03 | 0.4731 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8085 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6153 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0205 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4075 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.085 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7221 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.037 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0731 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7579 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0019 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.04 and 63.87
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 57.036666666667 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.88 (7.66%) | 54.69 | 52.20 - 61.03 | 0.3652 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7989 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8066 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9037 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4628 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9789 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2645 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0527 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.387 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9797 times | Fri 30 December 2016 | 35.78 (0%) | 33.50 | 32.25 - 38.87 | 1.1634 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.14 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.82 |
| 100 day DMA | 56.62 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.12 | 59.43 |
| 12 day EMA | 59.06 | 59.27 | 59.41 |
| 20 day EMA | 58.83 | 58.93 | 58.98 |
| 35 day EMA | 57.96 | 57.96 | 57.93 |
| 50 day EMA | 56.92 | 56.88 | 56.81 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.24 | 59.63 |
| 12 day SMA | 59.51 | 59.6 | 59.63 |
| 20 day SMA | 59.14 | 59.15 | 59.18 |
| 35 day SMA | 58.01 | 57.86 | 57.68 |
| 50 day SMA | 56.82 | 56.75 | 56.68 |
| 100 day SMA | 56.62 | 56.57 | 56.52 |
| 150 day SMA | 55.85 | 55.83 | 55.8 |
| 200 day SMA | 55.02 | 54.98 | 54.94 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
