Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 59.48 and 60
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 59.613333333333 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (-1.24%) | 59.44 | 59.36 - 59.88 | 1.1016 times | Fri 11 September 2026 | 60.35 (0.68%) | 60.38 | 60.25 - 60.47 | 0.9952 times | Thu 10 September 2026 | 59.94 (-1.53%) | 60.04 | 59.90 - 60.25 | 1.0204 times | Wed 09 September 2026 | 60.87 (-0.59%) | 61.08 | 60.76 - 61.20 | 0.7448 times | Tue 08 September 2026 | 61.23 (-0.36%) | 61.29 | 61.17 - 61.45 | 1.6823 times | Fri 04 September 2026 | 61.45 (0.75%) | 61.09 | 61.09 - 61.54 | 0.7904 times | Thu 03 September 2026 | 60.99 (0.35%) | 60.68 | 60.56 - 61.04 | 0.9823 times | Wed 02 September 2026 | 60.78 (0.16%) | 60.68 | 60.56 - 60.78 | 0.7739 times | Tue 01 September 2026 | 60.68 (0.26%) | 60.74 | 60.57 - 61.08 | 0.7762 times | Mon 31 August 2026 | 60.52 (-0.44%) | 60.83 | 60.44 - 60.89 | 1.1329 times | Fri 28 August 2026 | 60.79 (-0.36%) | 61.20 | 60.63 - 61.38 | 0.8366 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.48 and 60
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (-1.24%) | 59.44 | 59.36 - 59.88 | 0.2487 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 1.0031 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 1.006 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.872 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 1.0075 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.1549 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.214 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.1358 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.8758 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.4822 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.3329 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 58.39 and 60.57
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (-1.52%) | 60.74 | 59.36 - 61.54 | 0.3176 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7147 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8723 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9432 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8419 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8594 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.717 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0847 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.496 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1532 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7676 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.9 and 65.24
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 57.78 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.60 (10.86%) | 54.69 | 52.20 - 61.54 | 0.5593 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7828 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7904 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8855 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4333 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9592 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.239 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0315 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.359 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.96 times | Fri 30 December 2016 | 35.78 (0%) | 35.61 | 34.71 - 38.87 | 0.6682 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.68 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.55 | 60.65 |
| 12 day EMA | 60.46 | 60.62 | 60.67 |
| 20 day EMA | 60.4 | 60.48 | 60.49 |
| 35 day EMA | 60.08 | 60.11 | 60.1 |
| 50 day EMA | 59.71 | 59.71 | 59.68 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.77 | 60.9 |
| 12 day SMA | 60.68 | 60.77 | 60.8 |
| 20 day SMA | 60.5 | 60.53 | 60.53 |
| 35 day SMA | 60.02 | 59.97 | 59.91 |
| 50 day SMA | 59.68 | 59.67 | 59.64 |
| 100 day SMA | 59.52 | 59.51 | 59.5 |
| 150 day SMA | 58.39 | 58.37 | 58.34 |
| 200 day SMA | 57.55 | 57.52 | 57.48 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
