Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 58.07 and 58.88
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 58.3 |
| Intraday Target 3 | 58.65 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 59.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (0.98%) | 59.00 | 58.19 - 59.00 | 1.1375 times | Thu 30 July 2026 | 58.19 (2.21%) | 57.69 | 57.54 - 58.30 | 1.6388 times | Wed 29 July 2026 | 56.93 (-1.4%) | 57.24 | 56.79 - 57.92 | 1.0869 times | Tue 28 July 2026 | 57.74 (-0.84%) | 57.60 | 57.23 - 57.95 | 0.9103 times | Mon 27 July 2026 | 58.23 (0.73%) | 58.33 | 57.72 - 58.43 | 0.8728 times | Fri 24 July 2026 | 57.81 (-0.52%) | 58.04 | 57.73 - 58.28 | 0.8109 times | Thu 23 July 2026 | 58.11 (-1.17%) | 58.18 | 57.82 - 58.43 | 0.93 times | Wed 22 July 2026 | 58.80 (-0.08%) | 58.77 | 58.62 - 58.95 | 0.8714 times | Tue 21 July 2026 | 58.85 (1.61%) | 57.90 | 57.90 - 58.94 | 0.879 times | Mon 20 July 2026 | 57.92 (0.14%) | 58.40 | 57.85 - 58.40 | 0.8624 times | Fri 17 July 2026 | 57.84 (-1.72%) | 58.20 | 57.26 - 58.20 | 1.6515 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.78 and 59.99
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 0.9209 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.7101 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.2018 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.0807 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 0.9843 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.0318 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 0.9944 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.3558 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 0.9977 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.7224 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3355 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.05 and 59.5
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8049 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.8703 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.7768 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.793 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5843 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0009 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3804 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0641 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7082 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0171 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0525 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.48 and 64.8
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 57.493333333333 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 66.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.76 (9.3%) | 54.69 | 52.20 - 61.52 | 0.4973 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7879 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7955 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8913 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4428 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9655 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2471 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0383 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.368 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9663 times | Fri 30 December 2016 | 35.78 (0%) | 33.75 | 32.78 - 38.87 | 0.876 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.38
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.86 | 57.69 |
| 12 day EMA | 58.28 | 58.19 | 58.19 |
| 20 day EMA | 58.51 | 58.48 | 58.51 |
| 35 day EMA | 58.78 | 58.78 | 58.81 |
| 50 day EMA | 59.04 | 59.05 | 59.08 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.78 | 57.76 |
| 12 day SMA | 58.17 | 58.23 | 58.3 |
| 20 day SMA | 58.65 | 58.66 | 58.71 |
| 35 day SMA | 59.07 | 59.04 | 59.04 |
| 50 day SMA | 59.18 | 59.16 | 59.16 |
| 100 day SMA | 58 | 57.96 | 57.92 |
| 150 day SMA | 57.47 | 57.44 | 57.4 |
| 200 day SMA | 56.68 | 56.66 | 56.64 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
