EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.29 and 61.06
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 60.436666666667 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 61.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (1.78%) | 59.96 | 59.96 - 60.73 | 0.8242 times | Fri 02 October 2026 | 59.56 (0.88%) | 59.57 | 59.24 - 59.68 | 0.7603 times | Thu 01 October 2026 | 59.04 (-0.46%) | 59.31 | 58.72 - 59.31 | 1.1062 times | Wed 30 September 2026 | 59.31 (-0.52%) | 59.52 | 59.24 - 59.57 | 1.2088 times | Tue 29 September 2026 | 59.62 (-0.12%) | 59.50 | 59.29 - 59.62 | 1.0076 times | Mon 28 September 2026 | 59.69 (-0.78%) | 59.68 | 59.35 - 59.97 | 1.2317 times | Fri 25 September 2026 | 60.16 (0.5%) | 60.12 | 59.91 - 60.38 | 0.7748 times | Thu 24 September 2026 | 59.86 (-0.43%) | 60.04 | 59.68 - 60.19 | 1.2594 times | Wed 23 September 2026 | 60.12 (-1.6%) | 60.63 | 60.01 - 60.70 | 0.7676 times | Tue 22 September 2026 | 61.10 (-0.05%) | 60.92 | 60.85 - 61.21 | 1.0595 times | Mon 21 September 2026 | 61.13 (1.87%) | 60.56 | 60.40 - 61.19 | 0.7447 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 60.29 and 61.06
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (1.78%) | 59.96 | 59.96 - 60.73 | 0.2108 times | Fri 02 October 2026 | 59.56 (-1%) | 59.68 | 58.72 - 59.97 | 1.3592 times | Fri 25 September 2026 | 60.16 (0.25%) | 60.56 | 59.68 - 61.21 | 1.178 times | Fri 18 September 2026 | 60.01 (-0.56%) | 59.44 | 58.86 - 60.28 | 1.0443 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 0.9951 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 0.998 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.8651 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.9995 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.1457 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.2044 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.1268 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.67 and 61.68
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (2.21%) | 59.31 | 58.72 - 60.73 | 0.1169 times | Wed 30 September 2026 | 59.31 (-2%) | 60.74 | 58.86 - 61.54 | 0.8229 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7592 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.9266 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 1.0019 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8943 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.9129 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.8239 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.1522 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.5892 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.225 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.41 and 65.75
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 58.12 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.62 (12.76%) | 54.69 | 52.20 - 61.54 | 0.5931 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.78 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7875 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8823 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4282 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9558 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2346 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0278 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3542 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9565 times | Fri 30 December 2016 | 35.78 (0%) | 37.08 | 34.71 - 38.87 | 0.5983 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.24 |
| 50 day DMA | 59.98 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.58 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.51 | 59.48 |
| 12 day EMA | 59.91 | 59.78 | 59.82 |
| 20 day EMA | 59.97 | 59.9 | 59.94 |
| 35 day EMA | 59.86 | 59.82 | 59.84 |
| 50 day EMA | 59.81 | 59.78 | 59.79 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.44 | 59.56 |
| 12 day SMA | 60.02 | 59.96 | 59.93 |
| 20 day SMA | 60.03 | 60.07 | 60.14 |
| 35 day SMA | 60.24 | 60.23 | 60.25 |
| 50 day SMA | 59.98 | 59.93 | 59.9 |
| 100 day SMA | 59.63 | 59.62 | 59.62 |
| 150 day SMA | 58.58 | 58.56 | 58.55 |
| 200 day SMA | 57.98 | 57.95 | 57.92 |


