Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts ETF MSCI Vanguard VWO technical analysis buy or sell
Munafa technical analysis Emrg Mkts ETF MSCI Vanguard VWO technical analysis buy or sell Analysis of Emrg Mkts ETF MSCI Vanguard VWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 54.18 | 54.20 | 54.25 | 54.02 |
| 03 Wed Dec | 54.06 | 53.90 | 54.11 | 53.84 |
| 02 Tue Dec | 54.13 | 54.11 | 54.21 | 53.90 |
| 01 Mon Dec | 54.25 | 54.13 | 54.44 | 54.12 |
| 28 Fri Nov | 54.30 | 54.18 | 54.32 | 54.09 |
Stock of Emrg Mkts ETF MSCI Vanguard closed at 54.18 and it opened at 54.20
It moved inside a range of 54.02 and 54.25
52 week High is 56.04 and 52 week Low is 39.53
Financial Year High is 56.04 and Low is 39.53
This year High is 56.04 and Low is 39.53
Emrg Mkts ETF MSCI Vanguard VWO Daily Analysis to buy or sell
As per my analysis of Emrg Mkts ETF MSCI Vanguard VWO, 12 day returns for Emrg Mkts ETF MSCI Vanguard VWO have been positive, with total returns of 0.14, which is 0.26% with investment starting at 54.04.
An investment of 100,000 bucks in Emrg Mkts ETF MSCI Vanguard would have become 100260 bucks today.
Emrg Mkts ETF MSCI Vanguard VWO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Emrg Mkts ETF MSCI Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts ETF MSCI Vanguard VWO at this time.
It appears as if Emrg Mkts ETF MSCI Vanguard VWO gave a large move recently.
Stock of Emrg Mkts ETF MSCI Vanguard (VWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emrg Mkts ETF MSCI Vanguard is bearish for shortterm, and stock might move down till 53.7 or till 53. Use a stoploss of 54.29 and if the stock hits stoploss, then it can shoot up till 54.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts ETF MSCI Vanguard VWO
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Emrg Mkts ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Emrg Mkts ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Emrg Mkts ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
Emrg Mkts ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Emrg Mkts ETF MSCI Vanguard is forming a DOJI candle
Emrg Mkts ETF MSCI Vanguard VWO Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts ETF MSCI Vanguard VWO, 12 week returns for Emrg Mkts ETF MSCI Vanguard VWO have been positive, with total returns of 0.26, which is 0.48% with investment starting at 53.92.
An investment of 100,000 bucks in Emrg Mkts ETF MSCI Vanguard would have become 100480 bucks today.
Emrg Mkts ETF MSCI Vanguard VWO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts ETF MSCI Vanguard VWO
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.2
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0.5
Emrg Mkts ETF MSCI Vanguard is moving towards a low expiry
Emrg Mkts ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.1
Emrg Mkts ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.2
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Emrg Mkts ETF MSCI Vanguard VWO Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts ETF MSCI Vanguard VWO, 12 month returns for Emrg Mkts ETF MSCI Vanguard VWO have been positive, with total returns of 9.78, which is 22.03% with investment starting at 44.40.
An investment of 100,000 bucks in Emrg Mkts ETF MSCI Vanguard would have become 122030 bucks today.
Emrg Mkts ETF MSCI Vanguard VWO moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.85% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts ETF MSCI Vanguard VWO
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 6 HC: 2.5 LC: 3.4 OC: 2.4
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 6.9 HC: 2 LC: 4.9 OC: 3.8
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 7.5 HC: 2.4 LC: 5 OC: 7.4
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of Emrg Mkts ETF MSCI Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts ETF MSCI Vanguard are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 3.2
Emrg Mkts ETF MSCI Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts ETF MSCI Vanguard VWO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
