AMEX Stock VWO Historical charts - Emrg Mkts ETF MSCI Vanguard

Historical charts for Stock VWO - Share Emrg Mkts ETF MSCI Vanguard trades in AMEX

Moving Averages for

5Day Average: 43.73
12Day Average: 43.3
20Day Average: 43.11
50Day Average: 44.7
100Day Average: 44.66
150Day Average: 45.41

VWO Indicators & signals

Indicator MACD (12,26,9)

43.55, 43.75, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.56, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	45.02	44.58 to 45.07	2.25%	0.72 times
22 Tue Apr 2025	44.03	43.81 to 44.30	1.57%	1.46 times
21 Mon Apr 2025	43.35	43.05 to 43.66	0.12%	1.11 times
17 Thu Apr 2025	43.30	43.28 to 43.64	0.79%	1.26 times
16 Wed Apr 2025	42.96	42.82 to 43.41	0%	0 times
16 Wed Apr 2025	42.96	42.82 to 43.41	0%	0 times
16 Wed Apr 2025	42.96	42.82 to 43.41	0%	1.2 times
16 Wed Apr 2025	42.96	42.82 to 43.41	-1.26%	0 times
15 Tue Apr 2025	43.51	43.50 to 43.76	0.02%	0.93 times
14 Mon Apr 2025	43.50	43.27 to 43.75	0.93%	1.24 times
11 Fri Apr 2025	43.10	42.33 to 43.16	2.77%	2.79 times
10 Thu Apr 2025	41.94	41.17 to 42.31	-1.29%	2.93 times

Technical analysis forecast of VWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWO VWO at this time. Stock is rising and might rise more.

It appears as if VWO VWO gave a large move recently.

Stock of VWO (VWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VWO stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.61 as target. However if you take a buy trade in VWO, then use 45 as stoploss and 46.7 as target.

Tomorrow's movement Prediction of VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.