ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VWO Historical charts - Emrg Mkts ETF MSCI Vanguard

Historical charts for Stock VWO - Share Emrg Mkts ETF MSCI Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 56.1
  • 12Day Average: 55.87
  • 20Day Average: 55.16
  • 50Day Average: 54.52
  • 100Day Average: 54.25
  • 150Day Average: 52.93

VWO Indicators & signals

Indicator MACD (12,26,9)

55.75, 55.18, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

40, 35, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 56.55 56.30 to 56.79 0.8% 0.85 times
21 Wed Jan 2026 56.10 55.82 to 56.32 1.01% 1.17 times
20 Tue Jan 2026 55.54 55.48 to 56.20 -0.79% 0.97 times
16 Fri Jan 2026 55.98 55.78 to 56.46 -0.6% 0.9 times
15 Thu Jan 2026 56.32 56.12 to 56.68 0.46% 0.97 times
14 Wed Jan 2026 56.06 55.84 to 56.10 0.16% 1.72 times
13 Tue Jan 2026 55.97 55.83 to 56.19 -0.55% 1.32 times
12 Mon Jan 2026 56.28 55.49 to 56.34 1.53% 0.72 times
09 Fri Jan 2026 55.43 55.06 to 55.68 0.22% 0.64 times
08 Thu Jan 2026 55.31 55.01 to 55.46 0.11% 0.71 times
07 Wed Jan 2026 55.25 55.19 to 55.42 -0.61% 0.86 times
06 Tue Jan 2026 55.59 55.44 to 55.82 0.54% 0.99 times

Technical analysis forecast of VWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWO VWO at this time. Stock is rising and might rise more.

It appears as if VWO VWO gave a large move recently.

Stock of VWO (VWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VWO stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.39 as target. However if you take a buy trade in VWO, then use 56.4 as stoploss and 57.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VWO Historical charts - Share Emrg Mkts ETF MSCI Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VWO Historical charts - Share Emrg Mkts ETF MSCI Vanguard

 

Back to top