EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.36 and 54.8
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 54.486666666667 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 54.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.40 (0.41%) | 54.31 | 54.31 - 54.75 | 1.0093 times | Thu 04 December 2025 | 54.18 (0.22%) | 54.20 | 54.02 - 54.25 | 0.7983 times | Wed 03 December 2025 | 54.06 (-0.13%) | 53.90 | 53.84 - 54.11 | 0.9663 times | Tue 02 December 2025 | 54.13 (-0.22%) | 54.11 | 53.90 - 54.21 | 0.9376 times | Mon 01 December 2025 | 54.25 (-0.09%) | 54.13 | 54.12 - 54.44 | 1.3189 times | Fri 28 November 2025 | 54.30 (0.35%) | 54.18 | 54.09 - 54.32 | 0.6308 times | Wed 26 November 2025 | 54.11 (0.5%) | 53.99 | 53.80 - 54.21 | 1.0241 times | Tue 25 November 2025 | 53.84 (0.43%) | 53.65 | 53.33 - 53.87 | 0.9591 times | Mon 24 November 2025 | 53.61 (1.02%) | 53.70 | 53.05 - 53.70 | 0.9718 times | Fri 21 November 2025 | 53.07 (-0.39%) | 52.76 | 52.50 - 53.31 | 1.3838 times | Thu 20 November 2025 | 53.28 (-1.19%) | 54.33 | 53.26 - 54.41 | 1.4747 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 54.12 and 55.03
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.9028 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.6435 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.2805 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.8673 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.6999 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.0357 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.7466 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.2095 times | Fri 10 October 2025 | 52.54 (-4.11%) | 54.69 | 52.41 - 55.19 | 1.3192 times | Fri 03 October 2025 | 54.79 (2.32%) | 53.98 | 53.92 - 55.06 | 1.2949 times | Fri 26 September 2025 | 53.55 (-0.69%) | 53.94 | 53.24 - 54.28 | 1.1096 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 54.12 and 55.03
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.2058 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7958 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1428 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1826 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8722 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.1042 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9565 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0616 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6965 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.982 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8572 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 46.97 and 63.48
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 49.99 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.40 (23.52%) | 43.99 | 39.53 - 56.04 | 0.6649 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7279 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8243 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.3438 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.8863 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.124 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 0.9358 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.2329 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.8709 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.3893 times | Thu 31 December 2015 | 32.71 (0%) | 33.34 | 31.51 - 36.52 | 0.3931 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.56 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.12 | 54.09 |
| 12 day EMA | 54.17 | 54.13 | 54.12 |
| 20 day EMA | 54.24 | 54.22 | 54.22 |
| 35 day EMA | 54.29 | 54.28 | 54.29 |
| 50 day EMA | 54.39 | 54.39 | 54.4 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.18 | 54.17 |
| 12 day SMA | 53.93 | 53.9 | 53.9 |
| 20 day SMA | 54.28 | 54.29 | 54.32 |
| 35 day SMA | 54.56 | 54.56 | 54.54 |
| 50 day SMA | 54.45 | 54.44 | 54.44 |
| 100 day SMA | 53.09 | 53.05 | 53 |
| 150 day SMA | 51.45 | 51.39 | 51.33 |
| 200 day SMA | 49.76 | 49.72 | 49.68 |


