Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 57.23 and 58.19
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.4 |
| Intraday Target 3 | 58.006666666667 |
| Intraday Target 4 | 58.36 |
| Intraday Target 5 | 58.97 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.76 (-1.28%) | 58.61 | 57.65 - 58.61 | 0.8144 times | Wed 11 February 2026 | 58.51 (0.88%) | 58.33 | 58.00 - 58.60 | 0.6721 times | Tue 10 February 2026 | 58.00 (0.43%) | 58.00 | 57.76 - 58.15 | 0.7369 times | Mon 09 February 2026 | 57.75 (0.86%) | 57.32 | 57.29 - 57.86 | 0.8925 times | Fri 06 February 2026 | 57.26 (2.18%) | 56.35 | 56.35 - 57.29 | 0.7329 times | Thu 05 February 2026 | 56.04 (-0.66%) | 56.16 | 55.90 - 56.52 | 0.8968 times | Wed 04 February 2026 | 56.41 (-0.62%) | 57.05 | 56.12 - 57.05 | 1.2054 times | Tue 03 February 2026 | 56.76 (-0.04%) | 57.15 | 56.30 - 57.41 | 1.0374 times | Mon 02 February 2026 | 56.78 (0.58%) | 55.92 | 55.74 - 56.91 | 1.5011 times | Fri 30 January 2026 | 56.45 (-2.05%) | 56.96 | 56.20 - 57.12 | 1.5103 times | Thu 29 January 2026 | 57.63 (-0.4%) | 58.01 | 56.89 - 58.38 | 1.3782 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.53 and 58.85
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.76 (0.87%) | 57.32 | 57.29 - 58.61 | 0.7132 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.2299 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2678 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9432 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.3667 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.0883 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.6918 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.6726 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 0.9854 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.0409 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.6525 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.75 and 59.62
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 57.37 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.76 (2.32%) | 55.92 | 55.74 - 58.61 | 0.585 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4807 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1414 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7597 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.091 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.129 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8327 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0541 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9131 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0135 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6195 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.2 and 60.25
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.76 (7.44%) | 54.69 | 54.64 - 58.69 | 0.1363 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8192 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8285 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9382 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5296 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 1.0089 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2795 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0652 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.4034 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9913 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.5814 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.76 | 57.39 |
| 12 day EMA | 57.33 | 57.25 | 57.02 |
| 20 day EMA | 56.92 | 56.83 | 56.65 |
| 35 day EMA | 56.23 | 56.14 | 56 |
| 50 day EMA | 55.54 | 55.45 | 55.32 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.51 | 57.09 |
| 12 day SMA | 57.27 | 57.26 | 57.13 |
| 20 day SMA | 56.95 | 56.87 | 56.74 |
| 35 day SMA | 56.05 | 55.93 | 55.77 |
| 50 day SMA | 55.41 | 55.34 | 55.25 |
| 100 day SMA | 54.92 | 54.88 | 54.84 |
| 150 day SMA | 53.74 | 53.69 | 53.63 |
| 200 day SMA | 52.25 | 52.19 | 52.12 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
