Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 57.42 and 57.78
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 57.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.59 (-0.62%) | 57.47 | 57.24 - 57.60 | 0.7182 times | Wed 18 February 2026 | 57.95 (0.28%) | 57.99 | 57.78 - 58.29 | 0.9314 times | Tue 17 February 2026 | 57.79 (0.07%) | 57.52 | 57.15 - 57.88 | 1.0137 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 1.0676 times | Fri 13 February 2026 | 57.75 (-0.02%) | 57.46 | 57.18 - 57.85 | 1.0678 times | Thu 12 February 2026 | 57.76 (-1.28%) | 58.61 | 57.65 - 58.61 | 1.1005 times | Wed 11 February 2026 | 58.51 (0.88%) | 58.33 | 58.00 - 58.60 | 0.9083 times | Tue 10 February 2026 | 58.00 (0.43%) | 58.00 | 57.76 - 58.15 | 0.9958 times | Mon 09 February 2026 | 57.75 (0.86%) | 57.32 | 57.29 - 57.86 | 1.2061 times | Fri 06 February 2026 | 57.26 (2.18%) | 56.35 | 56.35 - 57.29 | 0.9905 times | Thu 05 February 2026 | 56.04 (-0.66%) | 56.16 | 55.90 - 56.52 | 1.2119 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.37 and 58.51
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.59 (-0.28%) | 57.52 | 57.15 - 58.29 | 0.5134 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.2058 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 1.0175 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.3998 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.4429 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 1.0735 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.5555 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.2386 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.7873 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.7656 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.1215 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.67 and 59.54
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.59 (2.02%) | 55.92 | 55.74 - 58.61 | 0.8099 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4453 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1141 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7415 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0649 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.102 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8128 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0289 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8913 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9893 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5809 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.12 and 60.17
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 56.973333333333 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.59 (7.12%) | 54.69 | 54.64 - 58.69 | 0.1522 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8178 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8272 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9367 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5271 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 1.0072 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2774 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0635 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.4012 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9897 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.5788 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.62 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.11 |
| 150 day DMA | 54.01 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.83 | 57.77 |
| 12 day EMA | 57.57 | 57.57 | 57.5 |
| 20 day EMA | 57.26 | 57.22 | 57.14 |
| 35 day EMA | 56.55 | 56.49 | 56.4 |
| 50 day EMA | 55.84 | 55.77 | 55.68 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.8 | 57.91 |
| 12 day SMA | 57.55 | 57.48 | 57.38 |
| 20 day SMA | 57.37 | 57.32 | 57.22 |
| 35 day SMA | 56.62 | 56.51 | 56.39 |
| 50 day SMA | 55.76 | 55.69 | 55.62 |
| 100 day SMA | 55.11 | 55.07 | 55.03 |
| 150 day SMA | 54.01 | 53.96 | 53.91 |
| 200 day SMA | 52.57 | 52.51 | 52.44 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
