Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 60.25 and 60.56
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 60.486666666667 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 60.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.45 (0.72%) | 60.64 | 60.35 - 60.66 | 0.6427 times | Thu 20 August 2026 | 60.02 (-0.03%) | 59.72 | 59.72 - 60.15 | 0.9065 times | Wed 19 August 2026 | 60.04 (0.67%) | 60.18 | 59.92 - 60.27 | 1.4358 times | Tue 18 August 2026 | 59.64 (-1.24%) | 59.91 | 59.56 - 60.02 | 0.9238 times | Mon 17 August 2026 | 60.39 (0.47%) | 60.30 | 60.30 - 60.63 | 0.7503 times | Fri 14 August 2026 | 60.11 (-0.38%) | 60.14 | 59.98 - 60.28 | 0.6799 times | Thu 13 August 2026 | 60.34 (-0.12%) | 60.87 | 60.22 - 60.87 | 0.8386 times | Wed 12 August 2026 | 60.41 (0.48%) | 60.65 | 60.35 - 60.65 | 1.6788 times | Tue 11 August 2026 | 60.12 (-0.35%) | 60.36 | 59.89 - 60.42 | 1.3844 times | Mon 10 August 2026 | 60.33 (-0.23%) | 60.37 | 60.22 - 60.43 | 0.759 times | Fri 07 August 2026 | 60.47 (0.85%) | 59.51 | 59.51 - 60.54 | 0.7947 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 60.01 and 61.11
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.8455 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 0.9692 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.0188 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 0.9532 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.735 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.2439 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.1186 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.0187 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.068 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 1.0292 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.4033 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.51 and 61.81
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 59.963333333333 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.45 (2.88%) | 58.57 | 58.57 - 60.87 | 0.5216 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8493 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9183 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8196 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8367 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6717 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0561 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4566 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1228 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7473 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0732 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 56.33 and 65.65
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 58.056666666667 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.45 (12.44%) | 54.69 | 52.20 - 61.52 | 0.5296 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7852 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7928 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8883 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4379 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9622 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2429 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0347 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3633 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.963 times | Fri 30 December 2016 | 35.78 (0%) | 33.28 | 32.78 - 38.87 | 0.7916 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.19 |
| 20 day DMA | 59.56 |
| 35 day DMA | 59.27 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.04 | 60.05 |
| 12 day EMA | 60 | 59.92 | 59.9 |
| 20 day EMA | 59.76 | 59.69 | 59.66 |
| 35 day EMA | 59.58 | 59.53 | 59.5 |
| 50 day EMA | 59.38 | 59.34 | 59.31 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.04 | 60.1 |
| 12 day SMA | 60.19 | 60.15 | 60.16 |
| 20 day SMA | 59.56 | 59.43 | 59.34 |
| 35 day SMA | 59.27 | 59.23 | 59.2 |
| 50 day SMA | 59.37 | 59.32 | 59.29 |
| 100 day SMA | 58.91 | 58.83 | 58.75 |
| 150 day SMA | 58 | 57.97 | 57.94 |
| 200 day SMA | 57.09 | 57.06 | 57.04 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
