EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 59.09 and 60.12
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 59.296666666667 |
| Intraday Target 4 | 59.91 |
| Intraday Target 5 | 60.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.50 (0.54%) | 58.68 | 58.68 - 59.71 | 0.9644 times | Wed 08 July 2026 | 59.18 (0.53%) | 58.88 | 58.19 - 59.19 | 1.3083 times | Tue 07 July 2026 | 58.87 (-2.03%) | 59.49 | 58.63 - 59.69 | 0.8153 times | Mon 06 July 2026 | 60.09 (1.78%) | 59.94 | 59.10 - 60.15 | 0.7382 times | Thu 02 July 2026 | 59.04 (-0.3%) | 59.23 | 58.59 - 59.95 | 1.0997 times | Wed 01 July 2026 | 59.22 (-0.8%) | 60.24 | 59.17 - 60.24 | 1.3797 times | Tue 30 June 2026 | 59.70 (0.91%) | 59.25 | 59.13 - 59.79 | 1.2221 times | Mon 29 June 2026 | 59.16 (1.02%) | 58.58 | 58.37 - 59.21 | 0.7825 times | Fri 26 June 2026 | 58.56 (-0.44%) | 58.42 | 57.86 - 58.79 | 0.8859 times | Thu 25 June 2026 | 58.82 (-0.29%) | 59.50 | 58.53 - 60.00 | 0.8039 times | Wed 24 June 2026 | 58.99 (-0.62%) | 59.31 | 58.66 - 59.97 | 0.8397 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.87 and 59.83
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.50 (0.78%) | 59.94 | 58.19 - 60.15 | 0.8231 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 0.9646 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.0113 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 0.9746 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.3288 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 0.9778 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.708 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3089 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 0.9618 times | Fri 08 May 2026 | 60.54 (2.63%) | 59.00 | 58.50 - 61.03 | 0.9411 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.0633 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 57.82 and 59.87
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.50 (-0.34%) | 60.24 | 58.19 - 60.24 | 0.2646 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9214 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8224 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8395 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6774 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0597 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4615 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1266 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7499 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0769 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1144 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.85 and 65.17
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 53.96 |
| Yearly Target 3 | 57.74 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 67.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.50 (10.68%) | 54.69 | 52.20 - 61.52 | 0.4608 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7909 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7986 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8947 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4483 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9692 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2519 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0423 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3732 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.97 times | Fri 30 December 2016 | 35.78 (0%) | 33.74 | 32.25 - 38.87 | 0.9701 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.44 |
| 100 day DMA | 57.81 |
| 150 day DMA | 56.99 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.25 | 59.29 |
| 12 day EMA | 59.36 | 59.34 | 59.37 |
| 20 day EMA | 59.4 | 59.39 | 59.41 |
| 35 day EMA | 59.41 | 59.4 | 59.41 |
| 50 day EMA | 59.36 | 59.35 | 59.36 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.28 | 59.38 |
| 12 day SMA | 59.21 | 59.35 | 59.49 |
| 20 day SMA | 59.49 | 59.43 | 59.39 |
| 35 day SMA | 59.47 | 59.44 | 59.42 |
| 50 day SMA | 59.44 | 59.42 | 59.42 |
| 100 day SMA | 57.81 | 57.8 | 57.79 |
| 150 day SMA | 56.99 | 56.95 | 56.92 |
| 200 day SMA | 56.35 | 56.32 | 56.3 |


