EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.88 and 55.35
| Intraday Target 1 | 54.51 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 54.983333333333 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 55.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.02 (1.87%) | 54.80 | 54.73 - 55.20 | 0.6694 times | Fri 13 March 2026 | 54.01 (-0.55%) | 54.34 | 53.89 - 54.96 | 0.7711 times | Thu 12 March 2026 | 54.31 (-2.27%) | 55.07 | 54.20 - 55.09 | 0.7805 times | Wed 11 March 2026 | 55.57 (0.11%) | 55.56 | 55.27 - 56.47 | 0.6978 times | Tue 10 March 2026 | 55.51 (0.65%) | 55.39 | 55.20 - 56.27 | 0.9004 times | Mon 09 March 2026 | 55.15 (1.25%) | 53.76 | 53.41 - 55.34 | 1.2463 times | Fri 06 March 2026 | 54.47 (-0.69%) | 54.33 | 54.12 - 54.78 | 0.6145 times | Thu 05 March 2026 | 54.85 (-1.31%) | 54.94 | 54.24 - 55.35 | 0.9767 times | Wed 04 March 2026 | 55.58 (0.63%) | 55.42 | 55.09 - 55.67 | 1.3577 times | Tue 03 March 2026 | 55.23 (-3.51%) | 54.88 | 53.94 - 55.48 | 1.9857 times | Mon 02 March 2026 | 57.24 (-1.48%) | 56.81 | 56.76 - 57.50 | 0.7955 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 54.88 and 55.35
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.02 (1.87%) | 54.80 | 54.73 - 55.20 | 0.2161 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.4195 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.8503 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.9241 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6526 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1977 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9775 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.3447 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.3862 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 1.0313 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.4943 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.17 and 56.26
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.02 (-5.3%) | 56.81 | 53.41 - 57.50 | 0.9151 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0754 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4116 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0881 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7242 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0401 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0763 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7938 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0049 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8705 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9662 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 54.22 and 59.9
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 55.84 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.02 (2.34%) | 54.69 | 53.41 - 59.09 | 0.2331 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8111 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8204 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.929 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5146 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.9989 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2669 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0547 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3896 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9816 times | Fri 30 December 2016 | 35.78 (0%) | 30.16 | 27.98 - 38.87 | 1.52 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.72 | 55.08 |
| 12 day EMA | 55.46 | 55.54 | 55.82 |
| 20 day EMA | 55.95 | 56.05 | 56.26 |
| 35 day EMA | 56.15 | 56.22 | 56.35 |
| 50 day EMA | 56.23 | 56.28 | 56.37 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.91 | 55 |
| 12 day SMA | 55.42 | 55.69 | 56.11 |
| 20 day SMA | 56.55 | 56.68 | 56.87 |
| 35 day SMA | 56.89 | 56.95 | 57.03 |
| 50 day SMA | 56.61 | 56.61 | 56.61 |
| 100 day SMA | 55.46 | 55.46 | 55.46 |
| 150 day SMA | 54.67 | 54.64 | 54.62 |
| 200 day SMA | 53.35 | 53.31 | 53.28 |


