EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.15 and 53.91
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.75 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.61 (-0.74%) | 54.18 | 53.44 - 54.20 | 1.0918 times | Fri 26 December 2025 | 54.01 (0.61%) | 53.89 | 53.66 - 54.01 | 0.7542 times | Wed 24 December 2025 | 53.68 (-0.04%) | 53.68 | 53.62 - 53.73 | 0.4951 times | Tue 23 December 2025 | 53.70 (0.49%) | 53.40 | 53.28 - 53.72 | 1.2285 times | Mon 22 December 2025 | 53.44 (0.62%) | 53.26 | 53.26 - 53.50 | 1.1361 times | Fri 19 December 2025 | 53.11 (-0.88%) | 53.00 | 52.78 - 53.28 | 1.0297 times | Thu 18 December 2025 | 53.58 (0.85%) | 53.96 | 53.47 - 53.96 | 1.1506 times | Wed 17 December 2025 | 53.13 (-0.65%) | 54.50 | 53.09 - 54.50 | 1.0394 times | Tue 16 December 2025 | 53.48 (-0.56%) | 53.49 | 53.29 - 53.60 | 1.1055 times | Mon 15 December 2025 | 53.78 (-0.3%) | 54.19 | 53.77 - 54.19 | 0.9691 times | Fri 12 December 2025 | 53.94 (-0.92%) | 54.51 | 53.78 - 54.53 | 1.3598 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.15 and 53.91
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.61 (-0.74%) | 54.18 | 53.44 - 54.20 | 0.2977 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.9853 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.4435 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.5248 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.9558 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.6813 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.3557 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.9182 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.741 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.0965 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.7905 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.21 and 54.18
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.61 (-1.27%) | 54.13 | 52.78 - 54.75 | 1.0271 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7291 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.047 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0835 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7991 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0116 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8763 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9726 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5543 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.8996 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.7853 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 46.57 and 63.08
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 49.726666666667 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 66.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.61 (21.73%) | 43.99 | 39.53 - 56.04 | 0.7119 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7242 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8201 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.337 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.8818 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.1184 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 0.9311 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.2267 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.8665 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.3823 times | Thu 31 December 2015 | 32.71 (0%) | 36.18 | 31.51 - 36.30 | 0.2963 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.13 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.72 | 53.58 |
| 12 day EMA | 53.72 | 53.74 | 53.69 |
| 20 day EMA | 53.83 | 53.85 | 53.83 |
| 35 day EMA | 54.03 | 54.05 | 54.05 |
| 50 day EMA | 54.22 | 54.25 | 54.26 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.59 | 53.5 |
| 12 day SMA | 53.66 | 53.74 | 53.75 |
| 20 day SMA | 53.89 | 53.92 | 53.93 |
| 35 day SMA | 54.07 | 54.09 | 54.12 |
| 50 day SMA | 54.33 | 54.34 | 54.33 |
| 100 day SMA | 53.59 | 53.56 | 53.52 |
| 150 day SMA | 52.13 | 52.09 | 52.05 |
| 200 day SMA | 50.38 | 50.34 | 50.29 |


