ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 54.88 and 55.35

Intraday Target 154.51
Intraday Target 254.77
Intraday Target 354.983333333333
Intraday Target 455.24
Intraday Target 555.45

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 55.02 (1.87%) 54.80 54.73 - 55.20 0.6694 times
Fri 13 March 2026 54.01 (-0.55%) 54.34 53.89 - 54.96 0.7711 times
Thu 12 March 2026 54.31 (-2.27%) 55.07 54.20 - 55.09 0.7805 times
Wed 11 March 2026 55.57 (0.11%) 55.56 55.27 - 56.47 0.6978 times
Tue 10 March 2026 55.51 (0.65%) 55.39 55.20 - 56.27 0.9004 times
Mon 09 March 2026 55.15 (1.25%) 53.76 53.41 - 55.34 1.2463 times
Fri 06 March 2026 54.47 (-0.69%) 54.33 54.12 - 54.78 0.6145 times
Thu 05 March 2026 54.85 (-1.31%) 54.94 54.24 - 55.35 0.9767 times
Wed 04 March 2026 55.58 (0.63%) 55.42 55.09 - 55.67 1.3577 times
Tue 03 March 2026 55.23 (-3.51%) 54.88 53.94 - 55.48 1.9857 times
Mon 02 March 2026 57.24 (-1.48%) 56.81 56.76 - 57.50 0.7955 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 54.88 and 55.35

Weekly Target 154.51
Weekly Target 254.77
Weekly Target 354.983333333333
Weekly Target 455.24
Weekly Target 555.45

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 55.02 (1.87%) 54.80 54.73 - 55.20 0.2161 times
Fri 13 March 2026 54.01 (-0.84%) 53.76 53.41 - 56.47 1.4195 times
Fri 06 March 2026 54.47 (-6.25%) 56.81 53.94 - 57.50 1.8503 times
Fri 27 February 2026 58.10 (-0.73%) 58.35 57.83 - 59.09 0.9241 times
Fri 20 February 2026 58.53 (1.35%) 57.52 57.15 - 58.54 0.6526 times
Fri 13 February 2026 57.75 (0%) 57.46 57.18 - 57.85 0.1977 times
Fri 13 February 2026 57.75 (0.86%) 57.32 57.18 - 58.61 0.9775 times
Fri 06 February 2026 57.26 (1.43%) 55.92 55.74 - 57.41 1.3447 times
Fri 30 January 2026 56.45 (-0.58%) 56.78 56.20 - 58.69 1.3862 times
Fri 23 January 2026 56.78 (1.43%) 56.00 55.48 - 56.94 1.0313 times
Fri 16 January 2026 55.98 (0.99%) 55.49 55.49 - 56.68 1.4943 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 52.17 and 56.26

Monthly Target 151.22
Monthly Target 253.12
Monthly Target 355.31
Monthly Target 457.21
Monthly Target 559.4

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 55.02 (-5.3%) 56.81 53.41 - 57.50 0.9151 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.0754 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.4116 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.0881 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7242 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.0401 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.0763 times
Fri 29 August 2025 51.53 (3.47%) 49.76 49.37 - 52.25 0.7938 times
Thu 31 July 2025 49.80 (0.69%) 49.60 49.36 - 51.25 1.0049 times
Mon 30 June 2025 49.46 (5.23%) 47.12 46.99 - 49.52 0.8705 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 0.9662 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 54.22 and 59.9

Yearly Target 150.16
Yearly Target 252.59
Yearly Target 355.84
Yearly Target 458.27
Yearly Target 561.52

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 55.02 (2.34%) 54.69 53.41 - 59.09 0.2331 times
Wed 31 December 2025 53.76 (22.07%) 43.99 39.53 - 56.04 0.8111 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.8204 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.929 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.5146 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.9989 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.2669 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 1.0547 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.3896 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.9816 times
Fri 30 December 2016 35.78 (0%) 30.16 27.98 - 38.87 1.52 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 54.88
12 day DMA 55.42
20 day DMA 56.55
35 day DMA 56.89
50 day DMA 56.61
100 day DMA 55.46
150 day DMA 54.67
200 day DMA 53.35

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8254.7255.08
12 day EMA55.4655.5455.82
20 day EMA55.9556.0556.26
35 day EMA56.1556.2256.35
50 day EMA56.2356.2856.37

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.9155
12 day SMA55.4255.6956.11
20 day SMA56.5556.6856.87
35 day SMA56.8956.9557.03
50 day SMA56.6156.6156.61
100 day SMA55.4655.4655.46
150 day SMA54.6754.6454.62
200 day SMA53.3553.3153.28

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top