EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 54.86 and 55.88
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 55.663333333333 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.51 (-1.94%) | 56.25 | 55.23 - 56.25 | 1.4446 times | Thu 29 October 2026 | 56.61 (-0.72%) | 56.42 | 56.34 - 56.65 | 1.0554 times | Wed 28 October 2026 | 57.02 (0.35%) | 57.02 | 56.73 - 57.13 | 1.0033 times | Tue 27 October 2026 | 56.82 (0.57%) | 56.47 | 56.47 - 56.95 | 0.7914 times | Mon 26 October 2026 | 56.50 (-0.6%) | 56.59 | 56.05 - 56.69 | 0.9651 times | Fri 23 October 2026 | 56.84 (-0.02%) | 56.58 | 56.55 - 56.85 | 0.9383 times | Thu 22 October 2026 | 56.85 (-2.29%) | 57.53 | 56.71 - 57.53 | 1.531 times | Wed 21 October 2026 | 58.18 (-0.14%) | 58.26 | 57.95 - 58.35 | 0.8199 times | Tue 20 October 2026 | 58.26 (0.38%) | 57.90 | 57.79 - 58.47 | 0.743 times | Mon 19 October 2026 | 58.04 (0.02%) | 58.14 | 58.00 - 58.46 | 0.7079 times | Fri 16 October 2026 | 58.03 (-1.29%) | 58.52 | 57.90 - 58.58 | 1.0078 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 54.42 and 56.32
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.51 (-2.34%) | 56.59 | 55.23 - 57.13 | 1.1439 times | Fri 23 October 2026 | 56.84 (-2.05%) | 58.14 | 56.55 - 58.47 | 1.0308 times | Fri 16 October 2026 | 58.03 (-2.89%) | 59.84 | 57.90 - 59.86 | 1.195 times | Fri 09 October 2026 | 59.76 (0.34%) | 59.96 | 58.94 - 60.78 | 1.0716 times | Fri 02 October 2026 | 59.56 (-1%) | 59.68 | 58.72 - 59.97 | 1.1733 times | Fri 25 September 2026 | 60.16 (0.25%) | 60.56 | 59.68 - 61.21 | 1.0168 times | Fri 18 September 2026 | 60.01 (-0.56%) | 59.44 | 58.86 - 60.28 | 0.9014 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 0.859 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 0.8615 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.7467 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.8627 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.6 and 58.15
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.51 (-6.41%) | 59.31 | 55.23 - 60.78 | 0.8814 times | Wed 30 September 2026 | 59.31 (-2%) | 60.74 | 58.86 - 61.54 | 0.7592 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7004 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.855 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9244 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8251 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8423 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6828 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0631 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4663 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1303 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 53.86 and 63.2
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 56.416666666667 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.51 (3.26%) | 54.69 | 52.20 - 61.54 | 0.6396 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.7761 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7836 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.878 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.4212 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.951 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2285 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0227 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.3475 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9518 times | Fri 30 December 2016 | 35.78 (0%) | 37.67 | 34.71 - 38.87 | 0.5065 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.74
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.47 |
| 100 day DMA | 59.39 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.9 | 57.05 |
| 12 day EMA | 57.23 | 57.54 | 57.71 |
| 20 day EMA | 57.84 | 58.09 | 58.25 |
| 35 day EMA | 58.6 | 58.78 | 58.91 |
| 50 day EMA | 59.23 | 59.38 | 59.49 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.76 | 56.81 |
| 12 day SMA | 57.29 | 57.57 | 57.83 |
| 20 day SMA | 58.29 | 58.49 | 58.61 |
| 35 day SMA | 58.95 | 59.09 | 59.18 |
| 50 day SMA | 59.47 | 59.56 | 59.63 |
| 100 day SMA | 59.39 | 59.42 | 59.44 |
| 150 day SMA | 59.04 | 59.02 | 59 |
| 200 day SMA | 58.34 | 58.34 | 58.34 |


