Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 53.84 and 54.19
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 53.893333333333 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 54.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.01 (0.61%) | 53.89 | 53.66 - 54.01 | 0.7345 times | Wed 24 December 2025 | 53.68 (-0.04%) | 53.68 | 53.62 - 53.73 | 0.4822 times | Tue 23 December 2025 | 53.70 (0.49%) | 53.40 | 53.28 - 53.72 | 1.1964 times | Mon 22 December 2025 | 53.44 (0.62%) | 53.26 | 53.26 - 53.50 | 1.1065 times | Fri 19 December 2025 | 53.11 (-0.88%) | 53.00 | 52.78 - 53.28 | 1.0028 times | Thu 18 December 2025 | 53.58 (0.85%) | 53.96 | 53.47 - 53.96 | 1.1206 times | Wed 17 December 2025 | 53.13 (-0.65%) | 54.50 | 53.09 - 54.50 | 1.0123 times | Tue 16 December 2025 | 53.48 (-0.56%) | 53.49 | 53.29 - 53.60 | 1.0766 times | Mon 15 December 2025 | 53.78 (-0.3%) | 54.19 | 53.77 - 54.19 | 0.9438 times | Fri 12 December 2025 | 53.94 (-0.92%) | 54.51 | 53.78 - 54.53 | 1.3243 times | Thu 11 December 2025 | 54.44 (-0.22%) | 54.21 | 54.05 - 54.48 | 1.0994 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.64 and 54.39
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.9391 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.3757 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.4532 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.9109 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.6493 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.292 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.8751 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.7062 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.045 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.7534 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.2204 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 52.41 and 54.38
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.01 (-0.53%) | 54.13 | 52.78 - 54.75 | 0.9741 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7334 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0532 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0899 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8038 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0175 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8814 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9784 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5634 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9049 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.7899 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 46.77 and 63.28
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 49.86 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 66.37 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.01 (22.64%) | 43.99 | 39.53 - 56.04 | 0.7086 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.7245 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.8204 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.3375 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 0.8821 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.1188 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 0.9314 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.2272 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.8668 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.3827 times | Thu 31 December 2015 | 32.71 (0%) | 35.83 | 31.51 - 36.52 | 0.3052 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.81
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.34 |
| 100 day DMA | 53.56 |
| 150 day DMA | 52.09 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.58 | 53.53 |
| 12 day EMA | 53.74 | 53.69 | 53.69 |
| 20 day EMA | 53.85 | 53.83 | 53.85 |
| 35 day EMA | 54.06 | 54.06 | 54.08 |
| 50 day EMA | 54.24 | 54.25 | 54.27 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.5 | 53.39 |
| 12 day SMA | 53.74 | 53.75 | 53.79 |
| 20 day SMA | 53.92 | 53.93 | 53.94 |
| 35 day SMA | 54.09 | 54.12 | 54.14 |
| 50 day SMA | 54.34 | 54.33 | 54.34 |
| 100 day SMA | 53.56 | 53.52 | 53.48 |
| 150 day SMA | 52.09 | 52.05 | 52.01 |
| 200 day SMA | 50.34 | 50.29 | 50.25 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
