Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.54 and 56.22
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 56.073333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.98 (-0.6%) | 56.46 | 55.78 - 56.46 | 0.8909 times | Thu 15 January 2026 | 56.32 (0.46%) | 56.25 | 56.12 - 56.68 | 0.96 times | Wed 14 January 2026 | 56.06 (0.16%) | 55.95 | 55.84 - 56.10 | 1.7005 times | Tue 13 January 2026 | 55.97 (-0.55%) | 56.16 | 55.83 - 56.19 | 1.3049 times | Mon 12 January 2026 | 56.28 (1.53%) | 55.49 | 55.49 - 56.34 | 0.7108 times | Fri 09 January 2026 | 55.43 (0.22%) | 55.35 | 55.06 - 55.68 | 0.6319 times | Thu 08 January 2026 | 55.31 (0.11%) | 55.17 | 55.01 - 55.46 | 0.7029 times | Wed 07 January 2026 | 55.25 (-0.61%) | 55.37 | 55.19 - 55.42 | 0.8444 times | Tue 06 January 2026 | 55.59 (0.54%) | 55.44 | 55.44 - 55.82 | 0.9744 times | Mon 05 January 2026 | 55.29 (0.66%) | 55.03 | 54.85 - 55.30 | 1.2792 times | Fri 02 January 2026 | 54.93 (2.18%) | 54.69 | 54.64 - 54.95 | 1.0268 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 55.74 and 56.93
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.6049 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.278 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.8123 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.7899 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.1572 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.2224 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.7662 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.5462 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.0868 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.7361 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.594 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.31 and 57.35
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.98 (4.13%) | 54.69 | 54.64 - 56.68 | 0.786 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1008 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7327 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0522 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0888 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8031 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0166 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8806 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9774 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5619 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9041 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.31 and 57.35
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 55.766666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.98 (4.13%) | 54.69 | 54.64 - 56.68 | 0.0542 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.826 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8354 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.946 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5423 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 1.0172 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2901 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.074 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.4151 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9996 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.5945 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.43 |
| 100 day DMA | 54.12 |
| 150 day DMA | 52.79 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.99 | 55.82 |
| 12 day EMA | 55.51 | 55.43 | 55.27 |
| 20 day EMA | 55.14 | 55.05 | 54.92 |
| 35 day EMA | 54.86 | 54.79 | 54.7 |
| 50 day EMA | 54.66 | 54.61 | 54.54 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.01 | 55.81 |
| 12 day SMA | 55.51 | 55.33 | 55.11 |
| 20 day SMA | 54.76 | 54.61 | 54.47 |
| 35 day SMA | 54.46 | 54.4 | 54.32 |
| 50 day SMA | 54.43 | 54.4 | 54.37 |
| 100 day SMA | 54.12 | 54.08 | 54.03 |
| 150 day SMA | 52.79 | 52.74 | 52.69 |
| 200 day SMA | 50.99 | 50.94 | 50.88 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
