ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 53.15 and 53.91

Intraday Target 152.99
Intraday Target 253.3
Intraday Target 353.75
Intraday Target 454.06
Intraday Target 554.51

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 53.61 (-0.74%) 54.18 53.44 - 54.20 1.0918 times
Fri 26 December 2025 54.01 (0.61%) 53.89 53.66 - 54.01 0.7542 times
Wed 24 December 2025 53.68 (-0.04%) 53.68 53.62 - 53.73 0.4951 times
Tue 23 December 2025 53.70 (0.49%) 53.40 53.28 - 53.72 1.2285 times
Mon 22 December 2025 53.44 (0.62%) 53.26 53.26 - 53.50 1.1361 times
Fri 19 December 2025 53.11 (-0.88%) 53.00 52.78 - 53.28 1.0297 times
Thu 18 December 2025 53.58 (0.85%) 53.96 53.47 - 53.96 1.1506 times
Wed 17 December 2025 53.13 (-0.65%) 54.50 53.09 - 54.50 1.0394 times
Tue 16 December 2025 53.48 (-0.56%) 53.49 53.29 - 53.60 1.1055 times
Mon 15 December 2025 53.78 (-0.3%) 54.19 53.77 - 54.19 0.9691 times
Fri 12 December 2025 53.94 (-0.92%) 54.51 53.78 - 54.53 1.3598 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 53.15 and 53.91

Weekly Target 152.99
Weekly Target 253.3
Weekly Target 353.75
Weekly Target 454.06
Weekly Target 554.51

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 53.61 (-0.74%) 54.18 53.44 - 54.20 0.2977 times
Fri 26 December 2025 54.01 (1.69%) 53.26 53.26 - 54.01 0.9853 times
Fri 19 December 2025 53.11 (-1.54%) 54.19 52.78 - 54.50 1.4435 times
Fri 12 December 2025 53.94 (-0.85%) 54.19 53.78 - 54.67 1.5248 times
Fri 05 December 2025 54.40 (0.18%) 54.13 53.84 - 54.75 0.9558 times
Fri 28 November 2025 54.30 (2.32%) 53.70 53.05 - 54.32 0.6813 times
Fri 21 November 2025 53.07 (-3.25%) 54.42 52.50 - 54.70 1.3557 times
Fri 14 November 2025 54.85 (0.55%) 55.09 54.41 - 55.67 0.9182 times
Fri 07 November 2025 54.55 (-0.76%) 54.36 53.94 - 55.03 0.741 times
Fri 31 October 2025 54.97 (-0.36%) 55.62 54.76 - 56.04 1.0965 times
Fri 24 October 2025 55.17 (1.45%) 54.61 54.24 - 55.31 0.7905 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 52.21 and 54.18

Monthly Target 151.74
Monthly Target 252.68
Monthly Target 353.713333333333
Monthly Target 454.65
Monthly Target 555.68

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 53.61 (-1.27%) 54.13 52.78 - 54.75 1.0271 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7291 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.047 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.0835 times
Fri 29 August 2025 51.53 (3.47%) 49.76 49.37 - 52.25 0.7991 times
Thu 31 July 2025 49.80 (0.69%) 49.60 49.36 - 51.25 1.0116 times
Mon 30 June 2025 49.46 (5.23%) 47.12 46.99 - 49.52 0.8763 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 0.9726 times
Wed 30 April 2025 45.25 (-0.02%) 45.30 39.53 - 45.59 1.5543 times
Mon 31 March 2025 45.26 (1.18%) 44.93 44.16 - 46.83 0.8996 times
Fri 28 February 2025 44.73 (0.74%) 43.75 43.66 - 46.88 0.7853 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 46.57 and 63.08

Yearly Target 133.22
Yearly Target 243.41
Yearly Target 349.726666666667
Yearly Target 459.92
Yearly Target 566.24

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 53.61 (21.73%) 43.99 39.53 - 56.04 0.7119 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.7242 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.8201 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.337 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.8818 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.1184 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 0.9311 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.2267 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.8665 times
Fri 30 December 2016 35.78 (9.39%) 31.84 27.98 - 38.87 1.3823 times
Thu 31 December 2015 32.71 (0%) 36.18 31.51 - 36.30 0.2963 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 53.69
12 day DMA 53.66
20 day DMA 53.89
35 day DMA 54.07
50 day DMA 54.33
100 day DMA 53.59
150 day DMA 52.13
200 day DMA 50.38

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6853.7253.58
12 day EMA53.7253.7453.69
20 day EMA53.8353.8553.83
35 day EMA54.0354.0554.05
50 day EMA54.2254.2554.26

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6953.5953.5
12 day SMA53.6653.7453.75
20 day SMA53.8953.9253.93
35 day SMA54.0754.0954.12
50 day SMA54.3354.3454.33
100 day SMA53.5953.5653.52
150 day SMA52.1352.0952.05
200 day SMA50.3850.3450.29

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top