ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 54.36 and 54.8

Intraday Target 154.05
Intraday Target 254.22
Intraday Target 354.486666666667
Intraday Target 454.66
Intraday Target 554.93

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 54.40 (0.41%) 54.31 54.31 - 54.75 1.0093 times
Thu 04 December 2025 54.18 (0.22%) 54.20 54.02 - 54.25 0.7983 times
Wed 03 December 2025 54.06 (-0.13%) 53.90 53.84 - 54.11 0.9663 times
Tue 02 December 2025 54.13 (-0.22%) 54.11 53.90 - 54.21 0.9376 times
Mon 01 December 2025 54.25 (-0.09%) 54.13 54.12 - 54.44 1.3189 times
Fri 28 November 2025 54.30 (0.35%) 54.18 54.09 - 54.32 0.6308 times
Wed 26 November 2025 54.11 (0.5%) 53.99 53.80 - 54.21 1.0241 times
Tue 25 November 2025 53.84 (0.43%) 53.65 53.33 - 53.87 0.9591 times
Mon 24 November 2025 53.61 (1.02%) 53.70 53.05 - 53.70 0.9718 times
Fri 21 November 2025 53.07 (-0.39%) 52.76 52.50 - 53.31 1.3838 times
Thu 20 November 2025 53.28 (-1.19%) 54.33 53.26 - 54.41 1.4747 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 54.12 and 55.03

Weekly Target 153.42
Weekly Target 253.91
Weekly Target 354.33
Weekly Target 454.82
Weekly Target 555.24

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 54.40 (0.18%) 54.13 53.84 - 54.75 0.9028 times
Fri 28 November 2025 54.30 (2.32%) 53.70 53.05 - 54.32 0.6435 times
Fri 21 November 2025 53.07 (-3.25%) 54.42 52.50 - 54.70 1.2805 times
Fri 14 November 2025 54.85 (0.55%) 55.09 54.41 - 55.67 0.8673 times
Fri 07 November 2025 54.55 (-0.76%) 54.36 53.94 - 55.03 0.6999 times
Fri 31 October 2025 54.97 (-0.36%) 55.62 54.76 - 56.04 1.0357 times
Fri 24 October 2025 55.17 (1.45%) 54.61 54.24 - 55.31 0.7466 times
Fri 17 October 2025 54.38 (3.5%) 54.00 53.11 - 54.90 1.2095 times
Fri 10 October 2025 52.54 (-4.11%) 54.69 52.41 - 55.19 1.3192 times
Fri 03 October 2025 54.79 (2.32%) 53.98 53.92 - 55.06 1.2949 times
Fri 26 September 2025 53.55 (-0.69%) 53.94 53.24 - 54.28 1.1096 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 54.12 and 55.03

Monthly Target 153.42
Monthly Target 253.91
Monthly Target 354.33
Monthly Target 454.82
Monthly Target 555.24

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 54.40 (0.18%) 54.13 53.84 - 54.75 0.2058 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7958 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.1428 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.1826 times
Fri 29 August 2025 51.53 (3.47%) 49.76 49.37 - 52.25 0.8722 times
Thu 31 July 2025 49.80 (0.69%) 49.60 49.36 - 51.25 1.1042 times
Mon 30 June 2025 49.46 (5.23%) 47.12 46.99 - 49.52 0.9565 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 1.0616 times
Wed 30 April 2025 45.25 (-0.02%) 45.30 39.53 - 45.59 1.6965 times
Mon 31 March 2025 45.26 (1.18%) 44.93 44.16 - 46.83 0.982 times
Fri 28 February 2025 44.73 (0.74%) 43.75 43.66 - 46.88 0.8572 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 46.97 and 63.48

Yearly Target 133.48
Yearly Target 243.94
Yearly Target 349.99
Yearly Target 460.45
Yearly Target 566.5

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 54.40 (23.52%) 43.99 39.53 - 56.04 0.6649 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.7279 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.8243 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.3438 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.8863 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.124 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 0.9358 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.2329 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.8709 times
Fri 30 December 2016 35.78 (9.39%) 31.84 27.98 - 38.87 1.3893 times
Thu 31 December 2015 32.71 (0%) 33.34 31.51 - 36.52 0.3931 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 54.2
12 day DMA 53.93
20 day DMA 54.28
35 day DMA 54.56
50 day DMA 54.45
100 day DMA 53.09
150 day DMA 51.45
200 day DMA 49.76

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2154.1254.09
12 day EMA54.1754.1354.12
20 day EMA54.2454.2254.22
35 day EMA54.2954.2854.29
50 day EMA54.3954.3954.4

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.1854.17
12 day SMA53.9353.953.9
20 day SMA54.2854.2954.32
35 day SMA54.5654.5654.54
50 day SMA54.4554.4454.44
100 day SMA53.0953.0553
150 day SMA51.4551.3951.33
200 day SMA49.7649.7249.68

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top