Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VWO
- VWO Experts view
- Tomorrow's Movement VWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 56.43 and 56.92
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 56.546666666667 |
| Intraday Target 4 | 56.79 |
| Intraday Target 5 | 57.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.55 (0.8%) | 56.30 | 56.30 - 56.79 | 0.8492 times | Wed 21 January 2026 | 56.10 (1.01%) | 56.01 | 55.82 - 56.32 | 1.1702 times | Tue 20 January 2026 | 55.54 (-0.79%) | 56.00 | 55.48 - 56.20 | 0.9755 times | Fri 16 January 2026 | 55.98 (-0.6%) | 56.46 | 55.78 - 56.46 | 0.9042 times | Thu 15 January 2026 | 56.32 (0.46%) | 56.25 | 56.12 - 56.68 | 0.9743 times | Wed 14 January 2026 | 56.06 (0.16%) | 55.95 | 55.84 - 56.10 | 1.7259 times | Tue 13 January 2026 | 55.97 (-0.55%) | 56.16 | 55.83 - 56.19 | 1.3244 times | Mon 12 January 2026 | 56.28 (1.53%) | 55.49 | 55.49 - 56.34 | 0.7214 times | Fri 09 January 2026 | 55.43 (0.22%) | 55.35 | 55.06 - 55.68 | 0.6414 times | Thu 08 January 2026 | 55.31 (0.11%) | 55.17 | 55.01 - 55.46 | 0.7135 times | Wed 07 January 2026 | 55.25 (-0.61%) | 55.37 | 55.19 - 55.42 | 0.857 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 56.02 and 57.33
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.55 (1.02%) | 56.00 | 55.48 - 56.79 | 0.8411 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.5868 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.2635 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.8031 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.7809 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.1441 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.2085 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.7575 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.54 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.0745 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.7278 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.6 and 57.75
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.55 (5.19%) | 54.69 | 54.64 - 56.79 | 0.9759 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0781 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7176 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0305 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0664 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7865 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9956 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8624 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9573 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5298 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.8855 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts VWO are 55.6 and 57.75
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 55.993333333333 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.55 (5.19%) | 54.69 | 54.64 - 56.79 | 0.0686 times | Wed 31 December 2025 | 53.76 (22.07%) | 43.99 | 39.53 - 56.04 | 0.8248 times | Tue 31 December 2024 | 44.04 (7.15%) | 40.73 | 38.83 - 49.57 | 0.8342 times | Fri 29 December 2023 | 41.10 (5.44%) | 39.95 | 37.46 - 43.22 | 0.9447 times | Fri 30 December 2022 | 38.98 (-21.19%) | 49.67 | 34.88 - 51.26 | 1.5401 times | Fri 31 December 2021 | 49.46 (-1.3%) | 50.90 | 47.49 - 56.66 | 1.0158 times | Thu 31 December 2020 | 50.11 (12.68%) | 45.07 | 29.96 - 50.49 | 1.2882 times | Tue 31 December 2019 | 44.47 (16.72%) | 37.77 | 37.52 - 44.76 | 1.0725 times | Mon 31 December 2018 | 38.10 (-16.21%) | 46.53 | 36.35 - 50.99 | 1.413 times | Wed 27 December 2017 | 45.47 (27.08%) | 36.18 | 36.03 - 45.84 | 0.9981 times | Fri 30 December 2016 | 35.78 (9.39%) | 31.84 | 27.98 - 38.87 | 1.5922 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.52 |
| 100 day DMA | 54.25 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.93 | 55.84 |
| 12 day EMA | 55.75 | 55.6 | 55.51 |
| 20 day EMA | 55.39 | 55.27 | 55.18 |
| 35 day EMA | 55.04 | 54.95 | 54.88 |
| 50 day EMA | 54.69 | 54.61 | 54.55 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56 | 55.97 |
| 12 day SMA | 55.87 | 55.76 | 55.66 |
| 20 day SMA | 55.16 | 55 | 54.85 |
| 35 day SMA | 54.62 | 54.55 | 54.5 |
| 50 day SMA | 54.52 | 54.48 | 54.45 |
| 100 day SMA | 54.25 | 54.2 | 54.15 |
| 150 day SMA | 52.93 | 52.87 | 52.83 |
| 200 day SMA | 51.17 | 51.1 | 51.04 |
Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
