ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 54.86 and 55.88

Intraday Target 154.64
Intraday Target 255.08
Intraday Target 355.663333333333
Intraday Target 456.1
Intraday Target 556.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 55.51 (-1.94%) 56.25 55.23 - 56.25 1.4446 times
Thu 29 October 2026 56.61 (-0.72%) 56.42 56.34 - 56.65 1.0554 times
Wed 28 October 2026 57.02 (0.35%) 57.02 56.73 - 57.13 1.0033 times
Tue 27 October 2026 56.82 (0.57%) 56.47 56.47 - 56.95 0.7914 times
Mon 26 October 2026 56.50 (-0.6%) 56.59 56.05 - 56.69 0.9651 times
Fri 23 October 2026 56.84 (-0.02%) 56.58 56.55 - 56.85 0.9383 times
Thu 22 October 2026 56.85 (-2.29%) 57.53 56.71 - 57.53 1.531 times
Wed 21 October 2026 58.18 (-0.14%) 58.26 57.95 - 58.35 0.8199 times
Tue 20 October 2026 58.26 (0.38%) 57.90 57.79 - 58.47 0.743 times
Mon 19 October 2026 58.04 (0.02%) 58.14 58.00 - 58.46 0.7079 times
Fri 16 October 2026 58.03 (-1.29%) 58.52 57.90 - 58.58 1.0078 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 54.42 and 56.32

Weekly Target 154.06
Weekly Target 254.78
Weekly Target 355.956666666667
Weekly Target 456.68
Weekly Target 557.86

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 55.51 (-2.34%) 56.59 55.23 - 57.13 1.1439 times
Fri 23 October 2026 56.84 (-2.05%) 58.14 56.55 - 58.47 1.0308 times
Fri 16 October 2026 58.03 (-2.89%) 59.84 57.90 - 59.86 1.195 times
Fri 09 October 2026 59.76 (0.34%) 59.96 58.94 - 60.78 1.0716 times
Fri 02 October 2026 59.56 (-1%) 59.68 58.72 - 59.97 1.1733 times
Fri 25 September 2026 60.16 (0.25%) 60.56 59.68 - 61.21 1.0168 times
Fri 18 September 2026 60.01 (-0.56%) 59.44 58.86 - 60.28 0.9014 times
Fri 11 September 2026 60.35 (-1.79%) 61.29 59.90 - 61.45 0.859 times
Fri 04 September 2026 61.45 (1.09%) 60.83 60.44 - 61.54 0.8615 times
Fri 28 August 2026 60.79 (0.56%) 60.05 59.80 - 61.38 0.7467 times
Fri 21 August 2026 60.45 (0.57%) 60.30 59.56 - 60.66 0.8627 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 52.6 and 58.15

Monthly Target 151.62
Monthly Target 253.57
Monthly Target 357.173333333333
Monthly Target 459.12
Monthly Target 562.72

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 55.51 (-6.41%) 59.31 55.23 - 60.78 0.8814 times
Wed 30 September 2026 59.31 (-2%) 60.74 58.86 - 61.54 0.7592 times
Mon 31 August 2026 60.52 (3%) 58.57 58.57 - 61.38 0.7004 times
Fri 31 July 2026 58.76 (-1.57%) 60.24 56.79 - 60.24 0.855 times
Tue 30 June 2026 59.70 (-0.32%) 60.12 57.36 - 61.52 0.9244 times
Fri 29 May 2026 59.89 (1.63%) 58.89 57.58 - 61.03 0.8251 times
Thu 30 April 2026 58.93 (9.03%) 54.32 53.00 - 59.62 0.8423 times
Tue 31 March 2026 54.05 (-6.97%) 56.81 52.20 - 57.50 1.6828 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.0631 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.4663 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.1303 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts VWO are 53.86 and 63.2

Yearly Target 147.08
Yearly Target 251.29
Yearly Target 356.416666666667
Yearly Target 460.63
Yearly Target 565.76

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 55.51 (3.26%) 54.69 52.20 - 61.54 0.6396 times
Wed 31 December 2025 53.76 (22.07%) 43.99 39.53 - 56.04 0.7761 times
Tue 31 December 2024 44.04 (7.15%) 40.73 38.83 - 49.57 0.7836 times
Fri 29 December 2023 41.10 (5.44%) 39.95 37.46 - 43.22 0.878 times
Fri 30 December 2022 38.98 (-21.19%) 49.67 34.88 - 51.26 1.4212 times
Fri 31 December 2021 49.46 (-1.3%) 50.90 47.49 - 56.66 0.951 times
Thu 31 December 2020 50.11 (12.68%) 45.07 29.96 - 50.49 1.2285 times
Tue 31 December 2019 44.47 (16.72%) 37.77 37.52 - 44.76 1.0227 times
Mon 31 December 2018 38.10 (-16.21%) 46.53 36.35 - 50.99 1.3475 times
Wed 27 December 2017 45.47 (27.08%) 36.18 36.03 - 45.84 0.9518 times
Fri 30 December 2016 35.78 (0%) 37.67 34.71 - 38.87 0.5065 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.74

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 56.49
12 day DMA 57.29
20 day DMA 58.29
35 day DMA 58.95
50 day DMA 59.47
100 day DMA 59.39
150 day DMA 59.04
200 day DMA 58.34

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4456.957.05
12 day EMA57.2357.5457.71
20 day EMA57.8458.0958.25
35 day EMA58.658.7858.91
50 day EMA59.2359.3859.49

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4956.7656.81
12 day SMA57.2957.5757.83
20 day SMA58.2958.4958.61
35 day SMA58.9559.0959.18
50 day SMA59.4759.5659.63
100 day SMA59.3959.4259.44
150 day SMA59.0459.0259
200 day SMA58.3458.3458.34

Videos related to: EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top