ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 155.32 and 157.27

Intraday Target 1154.91
Intraday Target 2155.72
Intraday Target 3156.86
Intraday Target 4157.67
Intraday Target 5158.81

Daily price and volume Total World

Date Closing Open Range Volume
Thu 22 October 2026 156.53 (-1.29%) 157.92 156.05 - 158.00 0.9986 times
Wed 21 October 2026 158.58 (0.48%) 158.10 157.91 - 158.86 0.6854 times
Tue 20 October 2026 157.82 (0.45%) 157.00 156.50 - 158.40 0.7487 times
Mon 19 October 2026 157.11 (0.18%) 158.20 157.07 - 158.20 0.5911 times
Fri 16 October 2026 156.82 (-0.94%) 158.68 156.33 - 158.74 0.6628 times
Thu 15 October 2026 158.31 (0.41%) 157.11 156.52 - 158.37 1.4141 times
Wed 14 October 2026 157.67 (-1.31%) 158.73 157.14 - 158.89 1.3513 times
Tue 13 October 2026 159.76 (0.16%) 159.41 159.05 - 159.81 2.5557 times
Mon 12 October 2026 159.50 (-0.21%) 159.85 159.36 - 159.89 0.4154 times
Fri 09 October 2026 159.83 (0.69%) 159.49 159.23 - 160.04 0.5769 times
Thu 08 October 2026 158.73 (-0.57%) 158.83 158.11 - 159.23 0.6359 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 154.89 and 157.7

Weekly Target 1154.34
Weekly Target 2155.43
Weekly Target 3157.14666666667
Weekly Target 4158.24
Weekly Target 5159.96

Weekly price and volumes for Total World

Date Closing Open Range Volume
Thu 22 October 2026 156.53 (-0.18%) 158.20 156.05 - 158.86 0.7458 times
Fri 16 October 2026 156.82 (-1.88%) 159.85 156.33 - 159.89 1.5784 times
Fri 09 October 2026 159.83 (0.44%) 159.16 158.11 - 161.22 0.8902 times
Fri 02 October 2026 159.13 (-0.56%) 159.24 156.77 - 159.64 1.5736 times
Fri 25 September 2026 160.02 (0.93%) 159.78 158.25 - 161.55 1.2226 times
Fri 18 September 2026 158.55 (-0.87%) 158.63 156.48 - 159.64 0.8758 times
Fri 11 September 2026 159.94 (-1.1%) 161.70 158.41 - 161.74 0.612 times
Fri 04 September 2026 161.72 (0.44%) 160.96 158.91 - 161.97 0.7338 times
Fri 28 August 2026 161.01 (0.15%) 160.48 159.78 - 162.20 0.823 times
Fri 21 August 2026 160.77 (-0.91%) 162.62 159.81 - 162.99 0.9448 times
Fri 14 August 2026 162.25 (0.6%) 161.00 160.54 - 162.71 0.9641 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 153.71 and 158.88

Monthly Target 1152.76
Monthly Target 2154.65
Monthly Target 3157.93333333333
Monthly Target 4159.82
Monthly Target 5163.1

Monthly price and volumes Total World

Date Closing Open Range Volume
Thu 22 October 2026 156.53 (-0.84%) 158.21 156.05 - 161.22 0.6049 times
Wed 30 September 2026 157.85 (-1.68%) 159.60 156.48 - 161.97 0.7214 times
Mon 31 August 2026 160.55 (3.02%) 156.40 156.19 - 162.99 0.6719 times
Fri 31 July 2026 155.84 (-0.69%) 155.98 152.13 - 158.04 0.635 times
Tue 30 June 2026 156.92 (-0.75%) 158.76 151.20 - 159.95 1.099 times
Fri 29 May 2026 158.10 (4.56%) 151.60 150.01 - 158.84 0.6847 times
Thu 30 April 2026 151.20 (9.31%) 138.76 136.98 - 151.44 0.8741 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 1.9711 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.3563 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.3814 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.845 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 145.09 and 174.43

Yearly Target 1121.72
Yearly Target 2139.12
Yearly Target 3151.05666666667
Yearly Target 4168.46
Yearly Target 5180.4

Yearly price and volumes Total World

Date Closing Open Range Volume
Thu 22 October 2026 156.53 (10.98%) 142.26 133.65 - 162.99 1.3838 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.2836 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.7516 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.867 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.4994 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.0405 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 0.9553 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9299 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.8826 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4063 times
Fri 30 December 2016 61.00 (0%) 61.11 58.40 - 62.61 0.1375 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 157, while middle bands are at 158 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalWorld in short term and the sell signal is strong.

TotalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.37 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 157.37
12 day DMA 158.36
20 day DMA 158.66
35 day DMA 159.1
50 day DMA 159.62
100 day DMA 158.09
150 day DMA 154.95
200 day DMA 152.48

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.54158.05157.79
12 day EMA158.1158.39158.36
20 day EMA158.5158.71158.72
35 day EMA159.06159.21159.25
50 day EMA159.5159.62159.66

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.37157.73157.55
12 day SMA158.36158.71158.84
20 day SMA158.66158.79158.83
35 day SMA159.1159.2159.22
50 day SMA159.62159.72159.76
100 day SMA158.09158.11158.1
150 day SMA154.95154.84154.73
200 day SMA152.48152.41152.33

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top