Munafa Stock Market Course + Intraday & FNO calls 
TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VT
- VT Experts view
- Tomorrow's Movement VT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalWorld
Strong intraday Stock price targets for TotalWorld are 140.81 and 141.86
| Intraday Target 1 | 140.56 |
| Intraday Target 2 | 141.06 |
| Intraday Target 3 | 141.61 |
| Intraday Target 4 | 142.11 |
| Intraday Target 5 | 142.66 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.56 (0.19%) | 141.80 | 141.11 - 142.16 | 1.1526 times | Thu 04 December 2025 | 141.29 (0.16%) | 141.20 | 140.84 - 141.75 | 0.9034 times | Wed 03 December 2025 | 141.06 (0.41%) | 140.35 | 140.24 - 141.20 | 1.0029 times | Tue 02 December 2025 | 140.48 (0.19%) | 140.98 | 140.05 - 140.98 | 0.5619 times | Mon 01 December 2025 | 140.22 (-0.48%) | 140.17 | 140.07 - 140.85 | 1.0077 times | Fri 28 November 2025 | 140.89 (0.51%) | 140.33 | 140.27 - 140.94 | 0.5958 times | Wed 26 November 2025 | 140.18 (0.78%) | 139.71 | 139.08 - 140.53 | 1.2664 times | Tue 25 November 2025 | 139.09 (0.99%) | 137.73 | 137.11 - 139.24 | 0.823 times | Mon 24 November 2025 | 137.72 (1.15%) | 136.82 | 136.09 - 137.90 | 0.9851 times | Fri 21 November 2025 | 136.15 (1.05%) | 135.28 | 134.48 - 137.01 | 1.7012 times | Thu 20 November 2025 | 134.73 (-1.53%) | 138.51 | 134.67 - 138.88 | 2.9129 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 140.81 and 142.92
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 141.25666666667 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 0.918 times | Fri 28 November 2025 | 140.89 (3.48%) | 136.82 | 136.09 - 140.94 | 0.728 times | Fri 21 November 2025 | 136.15 (-2.22%) | 138.65 | 134.48 - 139.30 | 1.8731 times | Fri 14 November 2025 | 139.24 (0.3%) | 140.04 | 137.73 - 141.85 | 1.0333 times | Fri 07 November 2025 | 138.83 (-1.25%) | 139.25 | 136.90 - 140.25 | 0.6994 times | Fri 31 October 2025 | 140.59 (0.24%) | 141.27 | 139.97 - 142.21 | 1.0989 times | Fri 24 October 2025 | 140.26 (1.58%) | 138.28 | 137.69 - 140.56 | 0.5513 times | Fri 17 October 2025 | 138.08 (2.16%) | 136.83 | 135.48 - 138.98 | 1.4447 times | Fri 10 October 2025 | 135.16 (-2.82%) | 139.51 | 135.11 - 139.80 | 0.8828 times | Fri 03 October 2025 | 139.08 (1.62%) | 137.44 | 137.01 - 139.65 | 0.7705 times | Fri 26 September 2025 | 136.86 (-0.44%) | 137.36 | 135.48 - 138.35 | 0.9611 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 140.81 and 142.92
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 141.25666666667 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 0.2538 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 1.198 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 1.2041 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.2198 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 1.1385 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 1.0648 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.9575 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.904 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.2901 times | Mon 31 March 2025 | 115.95 (-3.83%) | 121.49 | 113.83 - 121.74 | 0.7694 times | Fri 28 February 2025 | 120.57 (-0.41%) | 119.22 | 118.75 - 123.98 | 0.7203 times |
Yearly price and charts TotalWorld
Strong yearly Stock price targets for TotalWorld VT are 121.23 and 162.55
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 128.22 |
| Yearly Target 4 | 155.55 |
| Yearly Target 5 | 169.54 |
Yearly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.56 (20.5%) | 117.98 | 100.89 - 142.21 | 1.3441 times | Tue 31 December 2024 | 117.48 (14.19%) | 102.09 | 100.14 - 123.64 | 0.8417 times | Fri 29 December 2023 | 102.88 (19.36%) | 87.02 | 86.13 - 103.40 | 0.9814 times | Fri 30 December 2022 | 86.19 (-19.77%) | 107.91 | 76.80 - 108.58 | 1.718 times | Fri 31 December 2021 | 107.43 (16.04%) | 93.44 | 91.28 - 109.39 | 1.1704 times | Thu 31 December 2020 | 92.58 (14.31%) | 81.43 | 53.70 - 92.90 | 1.053 times | Tue 31 December 2019 | 80.99 (23.72%) | 64.52 | 64.20 - 81.41 | 1.025 times | Mon 31 December 2018 | 65.46 (-11.73%) | 74.55 | 62.14 - 79.74 | 0.9728 times | Wed 27 December 2017 | 74.16 (21.57%) | 61.45 | 61.24 - 74.70 | 0.4479 times | Fri 30 December 2016 | 61.00 (5.87%) | 56.59 | 50.34 - 62.61 | 0.4457 times | Thu 31 December 2015 | 57.62 (0%) | 55.75 | 54.95 - 60.46 | 0.1137 times |
Indicator Analysis of TotalWorld
Tomorrow's movement Prediction of Total World VT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total World VT is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalWorld (VT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and TotalWorld VT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.
TotalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 139.18 |
| 20 day DMA | 139.27 |
| 35 day DMA | 139.46 |
| 50 day DMA | 138.99 |
| 100 day DMA | 136.18 |
| 150 day DMA | 132.32 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 140.62 | 140.29 |
| 12 day EMA | 140.05 | 139.77 | 139.49 |
| 20 day EMA | 139.65 | 139.45 | 139.26 |
| 35 day EMA | 139.21 | 139.07 | 138.94 |
| 50 day EMA | 139.07 | 138.97 | 138.88 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 140.79 | 140.57 |
| 12 day SMA | 139.18 | 138.77 | 138.47 |
| 20 day SMA | 139.27 | 139.11 | 139.04 |
| 35 day SMA | 139.46 | 139.36 | 139.24 |
| 50 day SMA | 138.99 | 138.9 | 138.83 |
| 100 day SMA | 136.18 | 136.05 | 135.93 |
| 150 day SMA | 132.32 | 132.15 | 131.99 |
| 200 day SMA | 128.14 | 128.05 | 127.97 |
Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
