AMEX Total World Stock Index ETF Vanguard VT All indicator, Total World Stock Index ETF Vanguard VT indicators All technical analysis, Total World Stock Index ETF Vanguard VT indicators All free charts, Total World Stock Index ETF Vanguard VT indicators All historical values AMEX

Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Daily Support: 141.07
Daily Resistance: 141.98
5 Day DMA Moving Average is 140.79
20 Day DMA Moving Average is 139.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.16%	141.20	141.29	141.75	140.84	2.32 times
Wed 03 Dec 2025	0.41%	140.35	141.06	141.20	140.24	2.58 times
Tue 02 Dec 2025	0.19%	140.98	140.48	140.98	140.05	1.45 times
Mon 01 Dec 2025	-0.48%	140.17	140.22	140.85	140.07	2.59 times
Fri 28 Nov 2025	0.51%	140.33	140.89	140.94	140.27	1.53 times
Wed 26 Nov 2025	0.78%	139.71	140.18	140.53	139.08	3.26 times
Tue 25 Nov 2025	0.99%	137.73	139.09	139.24	137.11	2.12 times
Mon 24 Nov 2025	1.15%	136.82	137.72	137.90	136.09	2.53 times
Fri 21 Nov 2025	1.05%	135.28	136.15	137.01	134.48	4.38 times
Thu 20 Nov 2025	-1.53%	138.51	134.73	138.88	134.67	7.49 times

Volume is calculated using 10 day average volume

AMEX Total World Stock Index ETF Vanguard VT All indicator, Total World Stock Index ETF Vanguard VT indicators All technical analysis, Total World Stock Index ETF Vanguard VT indicators All free charts, Total World Stock Index ETF Vanguard VT indicators All historical values AMEX

Below are charts of AMEX Total World Stock Index ETF Vanguard VT All indicator, Total World Stock Index ETF Vanguard VT indicators All technical analysis, Total World Stock Index ETF Vanguard VT indicators All free charts, Total World Stock Index ETF Vanguard VT indicators All historical values AMEX

Total World Stock Index ETF Vanguard VT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Total World Stock Index ETF Vanguard VT ADX is: 6, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Total World Stock Index ETF Vanguard VT are:

ADX	+DY	-DY
5.4	25.3	22.7
0	23.9	23.9
2.5	23.8	25
3.5	24.3	26
2.2	25	26.1
5.4	23.9	26.6
17.8	19.8	28.3
32.6	15.7	30.8
43.5	13	33
42.2	14.4	35.6

ADX charts for Total World Stock Index ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Total World Stock Index ETF Vanguard VT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Total World Stock Index ETF Vanguard is 139.11

50 day MA of Total World Stock Index ETF Vanguard is 138.9

100 day MA of Total World Stock Index ETF Vanguard is 136.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Total World Stock Index ETF Vanguard VT is uptrend

Historical Moving averages values of Total World Stock Index ETF Vanguard VT are:

Price	20 day	50 day	100 day
141.29	139.11	138.9	136.05
141.06	139.04	138.83	135.93
140.48	138.93	138.76	135.82
140.22	138.94	138.7	135.71
140.89	138.95	138.66	135.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Total World Stock Index ETF Vanguard VT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Total World Stock Index ETF Vanguard VT is: 2100680 M

Current day volume is 1.197 times compared to averaged volume Total World Stock Index ETF Vanguard has

Historical price to volume measure of Total World Stock Index ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
141.29	0.16%	0.06%	1.197 times
141.06	0.41%	0.51%	1.328 times
140.48	0.19%	-0.35%	0.744 times
140.22	-0.48%	0.04%	1.335 times
140.89	0.51%	0.4%	0.789 times
140.18	0.78%	0.34%	1.677 times
139.09	0.99%	0.99%	1.09 times
137.72	1.15%	0.66%	1.305 times
136.15	1.05%	0.64%	2.253 times
134.73	-1.53%	-2.73%	3.858 times

Price to volume Charts of Total World Stock Index ETF Vanguard VT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Total World Stock Index ETF Vanguard VT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Total World Stock Index ETF Vanguard VT is: 139.11 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Total World Stock Index ETF Vanguard VT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.29	139.11	1.9	142.91	135.31
141.06	139.04	1.84	142.72	135.36
140.48	138.93	1.78	142.49	135.37
140.22	138.94	1.79	142.51	135.37
140.89	138.95	1.79	142.53	135.37

Bollinger Bands charts for Total World Stock Index ETF Vanguard VT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Total World Stock Index ETF Vanguard VT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Total World Stock Index ETF Vanguard VT

14 day Total World Stock Index ETF Vanguard VT RSI is: 43.59

According to RSI indicator, Selling is dominating the stock of Total World Stock Index ETF Vanguard VT

Historical values of RSI indicator for Total World Stock Index ETF Vanguard are as follows in descending order:

43.59 44.87 45.37 46.63 46.04 46.35 45.82 44.59 42.69 40.9 43.07 44.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Total World Stock Index ETF Vanguard VT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Total World Stock Index ETF Vanguard VT

12,26,9 day Total World Stock Index ETF Vanguard VT MACD is: 139.77, 139.27, 0.5

According to MACD indicator, Prices of Total World Stock Index ETF Vanguard VT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Total World Stock Index ETF Vanguard VT are:

139.77, 139.27, 0.5
139.49, 139.11, 0.38
139.2, 138.95, 0.25
138.97, 138.83, 0.13999999999999
138.74, 138.72, 0.02000000000001
138.35, 138.55, -0.20000000000002
138.02, 138.42, -0.39999999999998
137.83, 138.37, -0.53999999999999
137.85, 138.42, -0.56999999999999
138.16, 138.6, -0.44

MACD charts of Total World Stock Index ETF Vanguard VT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Total World Stock Index ETF Vanguard VT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Total World Stock Index ETF Vanguard VT CCI is: 104

According to CCI indicator, Total World Stock Index ETF Vanguard VT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Total World Stock Index ETF Vanguard

Historical CCI values of Total World Stock Index ETF Vanguard VT are:

104 86 72 67 80 49 -9 -59 -113 -105

CCI charts of Total World Stock Index ETF Vanguard VT are below. Second charts towards left.

Total World Stock Index ETF Vanguard VT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Total World Stock Index ETF Vanguard VT Stochastics is: 91

According to Stochastics indicator, Buying is coming in Total World Stock Index ETF Vanguard

Total World Stock Index ETF Vanguard VT is closing near its highest highs

Historical Stochastics values of Total World Stock Index ETF Vanguard VT are:

91 91 91 91 91 91 91 91 91 91

Total World Stock Index ETF Vanguard VT Stochastics charts are below. Third charts to the left, at the bottom