ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 138.16 and 140.7

Intraday Target 1137.71
Intraday Target 2138.61
Intraday Target 3140.24666666667
Intraday Target 4141.15
Intraday Target 5142.79

Daily price and volume Total World

Date Closing Open Range Volume
Fri 13 March 2026 139.52 (-0.73%) 141.52 139.34 - 141.88 0.9158 times
Thu 12 March 2026 140.55 (-1.73%) 141.77 140.46 - 141.96 1.1184 times
Wed 11 March 2026 143.03 (-0.13%) 142.98 142.28 - 144.21 0.8404 times
Tue 10 March 2026 143.22 (0.06%) 143.34 142.77 - 145.01 0.9568 times
Mon 09 March 2026 143.14 (0.85%) 140.61 138.85 - 143.62 0.8319 times
Fri 06 March 2026 141.93 (-1.14%) 141.69 141.03 - 142.63 0.8904 times
Thu 05 March 2026 143.57 (-1.16%) 144.01 142.30 - 144.86 1.2506 times
Wed 04 March 2026 145.26 (0.85%) 144.48 143.92 - 145.59 0.6317 times
Tue 03 March 2026 144.04 (-1.98%) 142.88 141.27 - 144.61 1.6476 times
Mon 02 March 2026 146.95 (-0.6%) 145.47 145.30 - 147.46 0.9162 times
Fri 27 February 2026 147.84 (-0.36%) 147.59 147.11 - 148.03 0.6175 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 136.11 and 142.27

Weekly Target 1134.97
Weekly Target 2137.24
Weekly Target 3141.12666666667
Weekly Target 4143.4
Weekly Target 5147.29

Weekly price and volumes for Total World

Date Closing Open Range Volume
Fri 13 March 2026 139.52 (-1.7%) 140.61 138.85 - 145.01 1.564 times
Fri 06 March 2026 141.93 (-4%) 145.47 141.03 - 147.46 1.7898 times
Fri 27 February 2026 147.84 (-0.07%) 147.65 146.20 - 149.39 1.1094 times
Fri 20 February 2026 147.95 (1.1%) 145.63 144.76 - 148.04 0.7102 times
Fri 13 February 2026 146.34 (0%) 145.88 145.09 - 147.00 0.2139 times
Fri 13 February 2026 146.34 (-0.05%) 146.47 145.09 - 148.74 0.9246 times
Fri 06 February 2026 146.42 (0.7%) 144.62 142.98 - 147.04 0.9964 times
Fri 30 January 2026 145.40 (0.17%) 145.00 144.60 - 147.99 1.3116 times
Fri 23 January 2026 145.16 (0.16%) 144.32 142.28 - 145.50 0.7408 times
Fri 16 January 2026 144.93 (0.23%) 143.95 143.71 - 145.88 0.6393 times
Fri 09 January 2026 144.60 (1.76%) 142.73 142.68 - 144.76 0.9434 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 134.88 and 143.49

Monthly Target 1133.33
Monthly Target 2136.43
Monthly Target 3141.94333333333
Monthly Target 4145.04
Monthly Target 5150.55

Monthly price and volumes Total World

Date Closing Open Range Volume
Fri 13 March 2026 139.52 (-5.63%) 145.47 138.85 - 147.46 1.2348 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.456 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.4027 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.858 times
Fri 28 November 2025 140.89 (0.21%) 139.25 134.48 - 141.85 0.8917 times
Fri 31 October 2025 140.59 (2.02%) 137.66 135.11 - 142.21 0.8962 times
Tue 30 September 2025 137.80 (3.01%) 132.31 131.89 - 138.35 0.9079 times
Fri 29 August 2025 133.77 (2.96%) 129.08 127.79 - 134.66 0.8474 times
Thu 31 July 2025 129.93 (1.1%) 128.28 128.12 - 132.08 0.7926 times
Mon 30 June 2025 128.52 (4.17%) 123.21 122.70 - 128.68 0.7127 times
Fri 30 May 2025 123.37 (5.81%) 117.67 116.87 - 124.10 0.6728 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 133.92 and 144.46

Yearly Target 1132.05
Yearly Target 2135.78
Yearly Target 3142.58666666667
Yearly Target 4146.32
Yearly Target 5153.13

Yearly price and volumes Total World

Date Closing Open Range Volume
Fri 13 March 2026 139.52 (-1.08%) 142.26 138.85 - 149.39 0.5987 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.4067 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.8196 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.9556 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.6729 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.1397 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 1.0253 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.998 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.9473 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4361 times
Fri 30 December 2016 61.00 (0%) 54.86 50.34 - 62.61 0.4233 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalWorld in short term and the sell signal is strong.

TotalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.09 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 141.89
12 day DMA 143.95
20 day DMA 145.25
35 day DMA 145.68
50 day DMA 145.23
100 day DMA 142.7
150 day DMA 140.41
200 day DMA 137.28

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48142.46143.41
12 day EMA143.25143.93144.55
20 day EMA144.19144.68145.12
35 day EMA144.59144.89145.15
50 day EMA144.62144.83145

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.89142.37142.98
12 day SMA143.95144.74145.33
20 day SMA145.25145.59145.86
35 day SMA145.68145.84145.97
50 day SMA145.23145.26145.29
100 day SMA142.7142.69142.66
150 day SMA140.41140.36140.3
200 day SMA137.28137.19137.1

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top