ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 159.69
  • 12Day Average: 159.26
  • 20Day Average: 159.7
  • 50Day Average: 159.12
  • 100Day Average: 157.53
  • 150Day Average: 153.31

VT Indicators & signals

Indicator MACD (12,26,9)

159.53, 159.59, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.16, 33.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 158.81 158.24 to 159.58 -0.76% 1.1 times
25 Fri Sep 2026 160.02 159.04 to 160.25 0.61% 1 times
24 Thu Sep 2026 159.05 158.25 to 159.50 -0.18% 0.64 times
23 Wed Sep 2026 159.33 159.10 to 160.66 -1.18% 1.79 times
22 Tue Sep 2026 161.24 160.73 to 161.55 0.21% 1.61 times
21 Mon Sep 2026 160.91 159.25 to 161.20 1.49% 0.78 times
18 Fri Sep 2026 158.55 157.89 to 158.63 -0.36% 1.27 times
17 Thu Sep 2026 159.13 158.31 to 159.64 1.08% 0.49 times
16 Wed Sep 2026 157.43 156.48 to 159.02 -0.37% 0.64 times
15 Tue Sep 2026 158.02 157.66 to 159.20 -0.44% 0.75 times
14 Mon Sep 2026 158.72 158.08 to 159.40 -0.76% 1.03 times
11 Fri Sep 2026 159.94 159.76 to 160.34 0.89% 0.87 times

Technical analysis forecast for VT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VT VT at this time. Stock is falling and might fall more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 159.61. However, stock will show a bearish move below 158.4.

Tomorrow's movement Prediction of VT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top