ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 141.32
  • 12Day Average: 142.89
  • 20Day Average: 144.79
  • 50Day Average: 145.19
  • 100Day Average: 142.75
  • 150Day Average: 140.54

VT Indicators & signals

Indicator MACD (12,26,9)

142.83, 144.09, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

38.32, 14.16, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 142.01 140.60 to 142.73 0.37% 0.26 times
16 Mon Mar 2026 141.49 140.90 to 142.07 1.41% 0.54 times
13 Fri Mar 2026 139.52 139.34 to 141.88 -0.73% 0.95 times
12 Thu Mar 2026 140.55 140.46 to 141.96 -1.73% 1.17 times
11 Wed Mar 2026 143.03 142.28 to 144.21 -0.13% 0.88 times
10 Tue Mar 2026 143.22 142.77 to 145.01 0.06% 1 times
09 Mon Mar 2026 143.14 138.85 to 143.62 0.85% 0.87 times
06 Fri Mar 2026 141.93 141.03 to 142.63 -1.14% 0.93 times
05 Thu Mar 2026 143.57 142.30 to 144.86 -1.16% 1.3 times
04 Wed Mar 2026 145.26 143.92 to 145.59 0.85% 0.66 times
03 Tue Mar 2026 144.04 141.27 to 144.61 -1.98% 1.72 times
02 Mon Mar 2026 146.95 145.30 to 147.46 -0.6% 0.95 times

Technical analysis forecast for VT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VT VT at this time. Stock is falling and might fall more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 143.75. However, stock will show a bearish move below 140.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top