ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 156.11
  • 12Day Average: 156.45
  • 20Day Average: 156.3
  • 50Day Average: 153.07
  • 100Day Average: 148.3
  • 150Day Average: 146.01

VT Indicators & signals

Indicator MACD (12,26,9)

156.34, 155.31, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 23.73, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 158.02 157.92 to 159.17 -0.46% 1.49 times
15 Mon Jun 2026 158.75 158.50 to 159.62 1.57% 0.98 times
12 Fri Jun 2026 156.29 154.92 to 156.84 0.48% 2.1 times
11 Thu Jun 2026 155.55 152.24 to 155.88 2.39% 0.86 times
10 Wed Jun 2026 151.92 151.88 to 154.57 -1.54% 1.34 times
09 Tue Jun 2026 154.30 151.20 to 156.56 -0.12% 1.19 times
08 Mon Jun 2026 154.48 153.52 to 156.47 0.51% 0.99 times
05 Fri Jun 2026 153.70 153.23 to 157.09 -3.05% 0.9 times
04 Thu Jun 2026 158.53 157.46 to 158.75 0.37% 0.43 times
03 Wed Jun 2026 157.95 157.81 to 159.95 -0.88% 0.65 times
02 Tue Jun 2026 159.35 158.42 to 159.41 0.48% 0.57 times
01 Mon Jun 2026 158.59 157.50 to 159.17 0.31% 0.56 times

Technical analysis forecast of VT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VT VT at this time. Stock is rising and might rise more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VT stays above 158, but if it comes below 158, then a intra day sell could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 155.85 as target. However if you take a buy trade in VT, then use 158 as stoploss and 160.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top