ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 157.37
  • 12Day Average: 158.36
  • 20Day Average: 158.66
  • 50Day Average: 159.62
  • 100Day Average: 158.04
  • 150Day Average: 155.18

VT Indicators & signals

Indicator MACD (12,26,9)

158.1, 158.65, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 15.34, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 156.53 156.05 to 158.00 -1.29% 1.04 times
21 Wed Oct 2026 158.58 157.91 to 158.86 0.48% 0.71 times
20 Tue Oct 2026 157.82 156.50 to 158.40 0.45% 0.78 times
19 Mon Oct 2026 157.11 157.07 to 158.20 0.18% 0.61 times
16 Fri Oct 2026 156.82 156.33 to 158.74 -0.94% 0.69 times
15 Thu Oct 2026 158.31 156.52 to 158.37 0.41% 1.47 times
14 Wed Oct 2026 157.67 157.14 to 158.89 -1.31% 1.4 times
13 Tue Oct 2026 159.76 159.05 to 159.81 0.16% 2.65 times
12 Mon Oct 2026 159.50 159.36 to 159.89 -0.21% 0.43 times
09 Fri Oct 2026 159.83 159.23 to 160.04 0.69% 0.6 times
08 Thu Oct 2026 158.73 158.11 to 159.23 -0.57% 0.66 times
07 Wed Oct 2026 159.64 158.97 to 159.82 -0.66% 1.3 times

Technical analysis forecast for VT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VT VT at this time. Stock is falling and might fall more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VT stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 156 as target. However if you take a buy trade in VT, then use 157.3 as stoploss and 158.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top