ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 153.93
  • 12Day Average: 154.56
  • 20Day Average: 153.19
  • 50Day Average: 146.95
  • 100Day Average: 146.12
  • 150Day Average: 144.09

VT Indicators & signals

Indicator MACD (12,26,9)

153.95, 152.03, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 25.91, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 155.21 153.72 to 155.71 0.38% 1.14 times
20 Wed May 2026 154.63 152.72 to 154.77 1.32% 0.76 times
19 Tue May 2026 152.62 152.03 to 153.56 -0.7% 1 times
18 Mon May 2026 153.69 152.61 to 154.41 0.11% 0.88 times
15 Fri May 2026 153.52 153.22 to 154.30 -1.61% 1.23 times
14 Thu May 2026 156.03 155.11 to 156.42 0.41% 1 times
13 Wed May 2026 155.40 154.01 to 155.57 0.68% 0.74 times
12 Tue May 2026 154.35 152.98 to 156.00 -0.63% 0.92 times
11 Mon May 2026 155.33 155.00 to 155.63 0.1% 1 times
08 Fri May 2026 155.18 154.70 to 155.27 0.95% 1.13 times
07 Thu May 2026 153.72 153.45 to 155.31 -0.85% 1.32 times
06 Wed May 2026 155.04 153.91 to 155.17 -0.01% 0.85 times

Technical analysis forecast of VT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VT VT at this time. Stock is rising and might rise more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VT stays above 155, but if it comes below 155, then a intra day sell could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 152.88 as target. However if you take a buy trade in VT, then use 155 as stoploss and 157.6 as target.

Tomorrow's movement Prediction of VT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.97

Tomorrow's movement Prediction of VT is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top