ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 139.51
  • 12Day Average: 137.9
  • 20Day Average: 139.36
  • 50Day Average: 143.53
  • 100Day Average: 142.48
  • 150Day Average: 140.93

VT Indicators & signals

Indicator MACD (12,26,9)

139.01, 140.37, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 17.97, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 140.13 138.29 to 140.26 0.04% 0.81 times
06 Mon Apr 2026 140.07 139.29 to 140.37 0.5% 0.49 times
02 Thu Apr 2026 139.38 136.98 to 139.91 -0.19% 0.56 times
01 Wed Apr 2026 139.64 138.70 to 140.49 0.95% 0.71 times
31 Tue Mar 2026 138.32 135.43 to 138.48 3.08% 1.9 times
30 Mon Mar 2026 134.19 133.65 to 136.50 -0.31% 0.96 times
27 Fri Mar 2026 134.61 134.29 to 137.32 -1.33% 0.97 times
26 Thu Mar 2026 136.42 136.34 to 138.99 -1.98% 0.83 times
25 Wed Mar 2026 139.17 138.52 to 139.93 0.92% 1 times
24 Tue Mar 2026 137.90 136.95 to 138.70 -0.51% 1.02 times
23 Mon Mar 2026 138.60 137.87 to 140.11 1.67% 1.56 times
20 Fri Mar 2026 136.32 135.58 to 138.82 -2.31% 1.22 times

Technical analysis forecast of VT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VT VT at this time. Stock is rising and might rise more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VT is bullish for shortterm, and stock might move up till 142.3 or till 145.3. Use a stoploss of 139.78 and if this stock hits its stoploss, then it can fall down till 137.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top