ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 145.12
  • 12Day Average: 145.52
  • 20Day Average: 145.07
  • 50Day Average: 142.81
  • 100Day Average: 140.64
  • 150Day Average: 137.73

VT Indicators & signals

Indicator MACD (12,26,9)

145.13, 144.42, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 18.86, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 143.37 143.12 to 144.71 -1.21% 1.56 times
04 Wed Feb 2026 145.13 144.31 to 146.40 -0.29% 1.28 times
03 Tue Feb 2026 145.55 144.39 to 147.04 -0.41% 0.8 times
02 Mon Feb 2026 146.15 143.20 to 146.43 0.52% 0.62 times
30 Fri Jan 2026 145.40 144.60 to 146.40 -0.89% 2.27 times
29 Thu Jan 2026 146.71 144.85 to 147.61 -0.05% 1.42 times
28 Wed Jan 2026 146.78 146.32 to 147.99 -0.18% 0.7 times
27 Tue Jan 2026 147.05 146.48 to 147.15 0.84% 0.9 times
26 Mon Jan 2026 145.83 144.71 to 146.15 0.46% 0.71 times
23 Fri Jan 2026 145.16 144.51 to 145.32 0.15% 0.47 times
22 Thu Jan 2026 144.94 144.07 to 145.50 0.57% 0.84 times
21 Wed Jan 2026 144.12 142.73 to 144.75 1.14% 1.08 times

Technical analysis forecast for VT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VT VT at this time. Stock is falling and might fall more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VT stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 142.3 as target. However if you take a buy trade in VT, then use 143.7 as stoploss and 144.77 as target.

Tomorrow's movement Prediction of VT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top