ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 154.13
  • 12Day Average: 154.71
  • 20Day Average: 155.55
  • 50Day Average: 155.97
  • 100Day Average: 151.22
  • 150Day Average: 149.23

VT Indicators & signals

Indicator MACD (12,26,9)

154.73, 155.2, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.59, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 155.45 153.77 to 155.57 2.12% 1.2 times
29 Wed Jul 2026 152.23 152.13 to 154.98 -1.36% 1.53 times
28 Tue Jul 2026 154.33 153.24 to 154.82 -0.09% 0.97 times
27 Mon Jul 2026 154.47 153.68 to 155.74 0.18% 1.9 times
24 Fri Jul 2026 154.19 153.88 to 155.31 0% 1.14 times
24 Fri Jul 2026 154.19 153.88 to 155.31 -0.06% 1.14 times
23 Thu Jul 2026 154.29 153.56 to 155.10 -1.1% 0.71 times
22 Wed Jul 2026 156.00 155.78 to 156.49 -0.09% 0.48 times
21 Tue Jul 2026 156.14 155.10 to 156.30 1.19% 0.52 times
20 Mon Jul 2026 154.30 154.18 to 155.69 -0.3% 0.79 times
17 Fri Jul 2026 154.77 153.85 to 155.96 -0.88% 0.82 times
16 Thu Jul 2026 156.14 155.66 to 157.92 -0.75% 0.68 times

Technical analysis forecast of VT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VT VT at this time. Stock is rising and might rise more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VT is bullish for shortterm, and stock might move up till 156.5 or till 158.2. Use a stoploss of 155.09 and if this stock hits its stoploss, then it can fall down till 153.69

Tomorrow's movement Prediction of VT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top