ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VT Historical charts - Total World Stock Index ETF Vanguard

Historical charts for Stock VT - Share Total World Stock Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 160.66
  • 12Day Average: 161.04
  • 20Day Average: 159.15
  • 50Day Average: 157.29
  • 100Day Average: 154.64
  • 150Day Average: 151.04

VT Indicators & signals

Indicator MACD (12,26,9)

160.36, 159.05, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 24.2, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 160.77 160.46 to 161.17 0.53% 0.69 times
20 Thu Aug 2026 159.93 159.81 to 160.83 -0.48% 0.92 times
19 Wed Aug 2026 160.70 160.54 to 161.37 0.4% 1.1 times
18 Tue Aug 2026 160.06 160.00 to 161.50 -1.09% 0.7 times
17 Mon Aug 2026 161.83 161.77 to 162.99 -0.26% 1.37 times
14 Fri Aug 2026 162.25 162.01 to 162.71 -0.09% 0.85 times
13 Thu Aug 2026 162.39 161.76 to 162.68 0.53% 0.86 times
12 Wed Aug 2026 161.53 161.33 to 162.00 0.44% 1.35 times
11 Tue Aug 2026 160.82 160.54 to 161.54 -0.09% 0.73 times
10 Mon Aug 2026 160.97 160.85 to 161.35 -0.2% 1.07 times
07 Fri Aug 2026 161.29 160.01 to 161.50 0.86% 1.06 times
06 Thu Aug 2026 159.92 159.77 to 160.68 -0.14% 1.9 times

Technical analysis forecast of VT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VT VT at this time. Stock is rising and might rise more.

It appears as if VT VT gave a large move recently.

Stock of VT (VT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VT is bullish for shortterm, and stock might move up till 162.5 or till 166. Use a stoploss of 159.57 and if this stock hits its stoploss, then it can fall down till 156.63

Tomorrow's movement Prediction of VT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VT Historical charts - Share Total World Stock Index ETF Vanguard

 

Back to top