Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell Analysis of Total World Stock Index ETF Vanguard VT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 150.57 | 151.66 | 152.32 | 150.01 |
| 01 Fri May | 151.44 | 151.60 | 152.40 | 151.33 |
| 30 Thu Apr | 151.20 | 149.84 | 151.38 | 149.40 |
| 29 Wed Apr | 148.94 | 149.51 | 149.51 | 148.30 |
| 28 Tue Apr | 149.46 | 149.61 | 149.84 | 148.89 |
Stock of Total World Stock Index ETF Vanguard closed at 150.57 and it opened at 151.66
It moved inside a range of 150.01 and 152.32
52 week High is 152.40 and 52 week Low is 122.20
Financial Year High is 152.40 and Low is 136.98
This year High is 152.40 and Low is 133.65
Total World Stock Index ETF Vanguard VT Daily Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 day returns for Total World Stock Index ETF Vanguard VT have been negative, with total returns of -0.27000000000001, which is -0.18% with investment starting at 150.84.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 99820 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Total World Stock Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total World Stock Index ETF Vanguard VT at this time.
It appears as if Total World Stock Index ETF Vanguard VT gave a large move recently.
Stock of Total World Stock Index ETF Vanguard (VT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Total World Stock Index ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.2 as stoploss in an intra day sell trade for a target of 148.4. However, stock will show a bullish move above 151.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0.4
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.2
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Total World Stock Index ETF Vanguard VT Weekly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 week returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 2.62, which is 1.77% with investment starting at 147.95.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 101770 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0.4
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2 HC: 0.3 LC: 1.8 OC: 0.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5 HC: 0.4 LC: 4.6 OC: 4.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.5 HC: 0.6 LC: 4.8 OC: 4.7
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard VT Monthly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 month returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 22.57, which is 17.63% with investment starting at 128.00.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 117630 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 13.3 HC: 0.8 LC: 12.5 OC: 12.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 1.4
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 3.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 3.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
