Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell Analysis of Total World Stock Index ETF Vanguard VT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 158.81 | 159.24 | 159.58 | 158.24 |
| 25 Fri Sep | 160.02 | 159.39 | 160.25 | 159.04 |
| 24 Thu Sep | 159.05 | 159.23 | 159.50 | 158.25 |
| 23 Wed Sep | 159.33 | 160.66 | 160.66 | 159.10 |
| 22 Tue Sep | 161.24 | 161.09 | 161.55 | 160.73 |
Stock of Total World Stock Index ETF Vanguard closed at 158.81 and it opened at 159.24
It moved inside a range of 158.24 and 159.58
52 week High is 162.99 and 52 week Low is 133.65
Financial Year High is 162.99 and Low is 136.98
This year High is 162.99 and Low is 133.65
Total World Stock Index ETF Vanguard VT Daily Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 day returns for Total World Stock Index ETF Vanguard VT have been negative, with total returns of -1.13, which is -0.71% with investment starting at 159.94.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 99290 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Total World Stock Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total World Stock Index ETF Vanguard VT at this time.
It appears as if Total World Stock Index ETF Vanguard VT gave a large move recently.
Stock of Total World Stock Index ETF Vanguard (VT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total World Stock Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.5 as stoploss in an intra day buy trade for a target of 159.7. However, stock will show a bearish move below 158.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.5
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Total World Stock Index ETF Vanguard VT Weekly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 week returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 4.62, which is 3% with investment starting at 154.19.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 103000 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.69% of returns per week.
Weekly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.6
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 0.6
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard VT Monthly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 month returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 18.22, which is 12.96% with investment starting at 140.59.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 112960 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.6
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 4.2
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 1.7
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.8
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 5.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
