Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell Analysis of Total World Stock Index ETF Vanguard VT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 156.53 | 157.92 | 158.00 | 156.05 |
| 21 Wed Oct | 158.58 | 158.10 | 158.86 | 157.91 |
| 20 Tue Oct | 157.82 | 157.00 | 158.40 | 156.50 |
| 19 Mon Oct | 157.11 | 158.20 | 158.20 | 157.07 |
| 16 Fri Oct | 156.82 | 158.68 | 158.74 | 156.33 |
Stock of Total World Stock Index ETF Vanguard closed at 156.53 and it opened at 157.92
It moved inside a range of 156.05 and 158.00
52 week High is 162.99 and 52 week Low is 133.65
Financial Year High is 162.99 and Low is 136.98
This year High is 162.99 and Low is 133.65
Total World Stock Index ETF Vanguard VT Daily Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 day returns for Total World Stock Index ETF Vanguard VT have been negative, with total returns of -3.11, which is -1.95% with investment starting at 159.64.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 98050 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Total World Stock Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total World Stock Index ETF Vanguard VT at this time.
It appears as if Total World Stock Index ETF Vanguard VT gave a large move recently.
Stock of Total World Stock Index ETF Vanguard (VT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Total World Stock Index ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.1, for a target of 157.5 or 158.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.1
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Total World Stock Index ETF Vanguard VT Weekly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 week returns for Total World Stock Index ETF Vanguard VT have been negative, with total returns of -4.76, which is -2.95% with investment starting at 161.29.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 97050 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.4
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard VT Monthly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 month returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 15.64, which is 11.1% with investment starting at 140.89.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 111100 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.2
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 0.6
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 4.2
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 1.7
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.8
Total World Stock Index ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
