Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell Analysis of Total World Stock Index ETF Vanguard VT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 141.29 | 141.20 | 141.75 | 140.84 |
| 03 Wed Dec | 141.06 | 140.35 | 141.20 | 140.24 |
| 02 Tue Dec | 140.48 | 140.98 | 140.98 | 140.05 |
| 01 Mon Dec | 140.22 | 140.17 | 140.85 | 140.07 |
| 28 Fri Nov | 140.89 | 140.33 | 140.94 | 140.27 |
Stock of Total World Stock Index ETF Vanguard closed at 141.29 and it opened at 141.20
It moved inside a range of 140.84 and 141.75
52 week High is 142.21 and 52 week Low is 100.89
Financial Year High is 142.21 and Low is 100.89
This year High is 142.21 and Low is 100.89
Total World Stock Index ETF Vanguard VT Daily Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 day returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 4.65, which is 3.4% with investment starting at 136.64.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 103400 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Total World Stock Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total World Stock Index ETF Vanguard VT at this time.
It appears as if Total World Stock Index ETF Vanguard VT gave a large move recently.
Stock of Total World Stock Index ETF Vanguard (VT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Total World Stock Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total World Stock Index ETF Vanguard stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 139.11 as target. However if you take a buy trade in Total World Stock Index ETF Vanguard, then use 141 as stoploss and 143.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.4
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.4
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Total World Stock Index ETF Vanguard VT Weekly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 week returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 3.82, which is 2.78% with investment starting at 137.47.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 102780 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.6 HC: 0 LC: 3.5 OC: 3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 0.5
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.3
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.5 HC: 1 LC: 1.4 OC: 0.7
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard VT Monthly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 month returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 20.22, which is 16.7% with investment starting at 121.07.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 116700 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.34% of returns per month.
Monthly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 1.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 3.5
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 4.6
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.4 HC: 0.7 LC: 4.7 OC: 2.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
