Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell Analysis of Total World Stock Index ETF Vanguard VT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 142.01 | 141.46 | 142.73 | 140.60 |
| 16 Mon Mar | 141.49 | 141.25 | 142.07 | 140.90 |
| 13 Fri Mar | 139.52 | 141.52 | 141.88 | 139.34 |
| 12 Thu Mar | 140.55 | 141.77 | 141.96 | 140.46 |
| 11 Wed Mar | 143.03 | 142.98 | 144.21 | 142.28 |
Stock of Total World Stock Index ETF Vanguard closed at 142.01 and it opened at 141.46
It moved inside a range of 140.60 and 142.73
52 week High is 149.39 and 52 week Low is 108.42
Financial Year High is 142.01 and Low is 140.60
This year High is 149.39 and Low is 138.85
Total World Stock Index ETF Vanguard VT Daily Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 day returns for Total World Stock Index ETF Vanguard VT have been negative, with total returns of -4.94, which is -3.36% with investment starting at 146.95.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 96640 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Total World Stock Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total World Stock Index ETF Vanguard VT at this time.
It appears as if Total World Stock Index ETF Vanguard VT gave a large move recently.
Stock of Total World Stock Index ETF Vanguard (VT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Total World Stock Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142 as stoploss in an intra day buy trade for a target of 144.79. However, stock will show a bearish move below 142.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of Total World Stock Index ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.3
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Total World Stock Index ETF Vanguard as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0.9
Total World Stock Index ETF Vanguard is moving towards a low expiry
Total World Stock Index ETF Vanguard VT Weekly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 week returns for Total World Stock Index ETF Vanguard VT have been negative, with total returns of -2.59, which is -1.79% with investment starting at 144.60.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 98210 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.1
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 3.1
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.6 HC: 3.9 LC: 0.6 OC: 1.4
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.2
Candle stick analysis of Total World Stock Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.7
Total World Stock Index ETF Vanguard is moving towards a high expiry
Total World Stock Index ETF Vanguard VT Monthly Analysis to buy or sell
As per my analysis of Total World Stock Index ETF Vanguard VT, 12 month returns for Total World Stock Index ETF Vanguard VT have been positive, with total returns of 26.21, which is 22.63% with investment starting at 115.80.
An investment of 100,000 bucks in Total World Stock Index ETF Vanguard would have become 122630 bucks today.
Total World Stock Index ETF Vanguard VT moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.
Monthly Candle Stick analysis of Total World Stock Index ETF Vanguard VT
Candle stick analysis of Total World Stock Index ETF Vanguard as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 1.4
Total World Stock Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 3.3
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 3.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2
Total World Stock Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Total World Stock Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total World Stock Index ETF Vanguard are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 1.9
Total World Stock Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Total World Stock Index ETF Vanguard VT technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
