ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 150.07 and 155.43

Intraday Target 1148.66
Intraday Target 2151.48
Intraday Target 3154.02
Intraday Target 4156.84
Intraday Target 5159.38

Daily price and volume Total World

Date Closing Open Range Volume
Tue 09 June 2026 154.30 (-0.12%) 155.74 151.20 - 156.56 1.4847 times
Mon 08 June 2026 154.48 (0.51%) 153.84 153.52 - 156.47 1.2335 times
Fri 05 June 2026 153.70 (-3.05%) 157.09 153.23 - 157.09 1.1263 times
Thu 04 June 2026 158.53 (0.37%) 157.84 157.46 - 158.75 0.5371 times
Wed 03 June 2026 157.95 (-0.88%) 159.14 157.81 - 159.95 0.8163 times
Tue 02 June 2026 159.35 (0.48%) 158.65 158.42 - 159.41 0.7111 times
Mon 01 June 2026 158.59 (0.31%) 158.76 157.50 - 159.17 0.7017 times
Fri 29 May 2026 158.10 (0.15%) 158.13 157.80 - 158.84 1.3167 times
Thu 28 May 2026 157.87 (0.44%) 156.72 156.47 - 158.01 0.955 times
Wed 27 May 2026 157.18 (-0.13%) 157.29 156.73 - 158.08 1.1175 times
Tue 26 May 2026 157.39 (1.17%) 157.23 156.64 - 157.63 0.5698 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 152.75 and 158.11

Weekly Target 1148.66
Weekly Target 2151.48
Weekly Target 3154.02
Weekly Target 4156.84
Weekly Target 5159.38

Weekly price and volumes for Total World

Date Closing Open Range Volume
Tue 09 June 2026 154.30 (0.39%) 153.84 151.20 - 156.56 0.7428 times
Fri 05 June 2026 153.70 (-2.78%) 158.76 153.23 - 159.95 1.0638 times
Fri 29 May 2026 158.10 (1.63%) 157.23 156.47 - 158.84 1.0819 times
Fri 22 May 2026 155.57 (1.34%) 154.02 152.03 - 156.29 0.7971 times
Fri 15 May 2026 153.52 (-1.07%) 155.33 152.98 - 156.42 0.8166 times
Fri 08 May 2026 155.18 (2.47%) 151.66 150.01 - 155.31 0.8711 times
Fri 01 May 2026 151.44 (0.75%) 150.87 148.30 - 152.40 1.0554 times
Fri 24 April 2026 150.32 (-0.34%) 150.25 147.70 - 150.69 1.0413 times
Fri 17 April 2026 150.84 (4.06%) 144.43 144.17 - 151.44 1.1716 times
Fri 10 April 2026 144.96 (4%) 139.29 138.29 - 145.88 1.3585 times
Thu 02 April 2026 139.38 (3.54%) 134.86 133.65 - 140.49 1.4327 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 148.38 and 157.13

Monthly Target 1146.4
Monthly Target 2150.35
Monthly Target 3155.15
Monthly Target 4159.1
Monthly Target 5163.9

Monthly price and volumes Total World

Date Closing Open Range Volume
Tue 09 June 2026 154.30 (-2.4%) 158.76 151.20 - 159.95 0.3232 times
Fri 29 May 2026 158.10 (4.56%) 151.60 150.01 - 158.84 0.6784 times
Thu 30 April 2026 151.20 (9.31%) 138.76 136.98 - 151.44 0.866 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 1.9529 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.3437 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.3686 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.8371 times
Fri 28 November 2025 140.89 (0.21%) 139.25 134.48 - 141.85 0.87 times
Fri 31 October 2025 140.59 (2.02%) 137.66 135.11 - 142.21 0.8744 times
Tue 30 September 2025 137.80 (3.01%) 132.31 131.89 - 138.35 0.8858 times
Fri 29 August 2025 133.77 (2.96%) 129.08 127.79 - 134.66 0.7694 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 143.98 and 170.28

Yearly Target 1123
Yearly Target 2138.65
Yearly Target 3149.3
Yearly Target 4164.95
Yearly Target 5175.6

Yearly price and volumes Total World

Date Closing Open Range Volume
Tue 09 June 2026 154.30 (9.4%) 142.26 133.65 - 159.95 0.9576 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.3471 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.7887 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.9099 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.5735 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.0919 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 1.0026 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9759 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.9263 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4264 times
Fri 30 December 2016 61.00 (0%) 57.62 54.75 - 62.61 0.2651 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 156 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total World VT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total World VT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalWorld in short term but the sell signal is initial and weak.

TotalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.6 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 155.79
12 day DMA 156.92
20 day DMA 155.92
35 day DMA 154
50 day DMA 150.99
100 day DMA 147.59
150 day DMA 145.32
200 day DMA 143.23

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.43155.99156.74
12 day EMA156156.31156.64
20 day EMA155.36155.47155.57
35 day EMA152.95152.87152.78
50 day EMA150.33150.17149.99

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79156.8157.62
12 day SMA156.92156.99157.01
20 day SMA155.92155.97156.01
35 day SMA154153.89153.79
50 day SMA150.99150.6150.23
100 day SMA147.59147.5147.4
150 day SMA145.32145.23145.15
200 day SMA143.23143.12143.02

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top