ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 159.33 and 161.31

Intraday Target 1157.73
Intraday Target 2158.94
Intraday Target 3159.71
Intraday Target 4160.92
Intraday Target 5161.69

Daily price and volume Total World

Date Closing Open Range Volume
Mon 05 October 2026 160.15 (0.64%) 159.16 158.50 - 160.48 0.5399 times
Fri 02 October 2026 159.13 (0.82%) 159.11 158.44 - 159.64 0.5811 times
Thu 01 October 2026 157.83 (-0.01%) 158.21 156.77 - 158.80 1.0689 times
Wed 30 September 2026 157.85 (-0.38%) 158.82 157.83 - 159.16 1.8445 times
Tue 29 September 2026 158.45 (-0.23%) 158.75 157.83 - 158.81 1.3328 times
Mon 28 September 2026 158.81 (-0.76%) 159.24 158.24 - 159.58 0.8297 times
Fri 25 September 2026 160.02 (0.61%) 159.39 159.04 - 160.25 0.7525 times
Thu 24 September 2026 159.05 (-0.18%) 159.23 158.25 - 159.50 0.4853 times
Wed 23 September 2026 159.33 (-1.18%) 160.66 159.10 - 160.66 1.3534 times
Tue 22 September 2026 161.24 (0.21%) 161.09 160.73 - 161.55 1.2119 times
Mon 21 September 2026 160.91 (1.49%) 159.78 159.25 - 161.20 0.5922 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 159.33 and 161.31

Weekly Target 1157.73
Weekly Target 2158.94
Weekly Target 3159.71
Weekly Target 4160.92
Weekly Target 5161.69

Weekly price and volumes for Total World

Date Closing Open Range Volume
Mon 05 October 2026 160.15 (0.64%) 159.16 158.50 - 160.48 0.1656 times
Fri 02 October 2026 159.13 (-0.56%) 159.24 156.77 - 159.64 1.7349 times
Fri 25 September 2026 160.02 (0.93%) 159.78 158.25 - 161.55 1.3479 times
Fri 18 September 2026 158.55 (-0.87%) 158.63 156.48 - 159.64 0.9656 times
Fri 11 September 2026 159.94 (-1.1%) 161.70 158.41 - 161.74 0.6747 times
Fri 04 September 2026 161.72 (0.44%) 160.96 158.91 - 161.97 0.809 times
Fri 28 August 2026 161.01 (0.15%) 160.48 159.78 - 162.20 0.9073 times
Fri 21 August 2026 160.77 (-0.91%) 162.62 159.81 - 162.99 1.0416 times
Fri 14 August 2026 162.25 (0.6%) 161.00 160.54 - 162.71 1.0629 times
Fri 07 August 2026 161.29 (3.5%) 156.40 156.19 - 162.00 1.2906 times
Fri 31 July 2026 155.84 (1.07%) 155.48 152.13 - 156.87 1.4611 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 158.46 and 162.17

Monthly Target 1155.42
Monthly Target 2157.79
Monthly Target 3159.13333333333
Monthly Target 4161.5
Monthly Target 5162.84

Monthly price and volumes Total World

Date Closing Open Range Volume
Mon 05 October 2026 160.15 (1.46%) 158.21 156.77 - 160.48 0.1056 times
Wed 30 September 2026 157.85 (-1.68%) 159.60 156.48 - 161.97 0.7598 times
Mon 31 August 2026 160.55 (3.02%) 156.40 156.19 - 162.99 0.7076 times
Fri 31 July 2026 155.84 (-0.69%) 155.98 152.13 - 158.04 0.6688 times
Tue 30 June 2026 156.92 (-0.75%) 158.76 151.20 - 159.95 1.1574 times
Fri 29 May 2026 158.10 (4.56%) 151.60 150.01 - 158.84 0.7211 times
Thu 30 April 2026 151.20 (9.31%) 138.76 136.98 - 151.44 0.9206 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 2.0759 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.4283 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.4548 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.8899 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 146.9 and 176.24

Yearly Target 1122.92
Yearly Target 2141.54
Yearly Target 3152.26333333333
Yearly Target 4170.88
Yearly Target 5181.6

Yearly price and volumes Total World

Date Closing Open Range Volume
Mon 05 October 2026 160.15 (13.55%) 142.26 133.65 - 162.99 1.3232 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.2926 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.7569 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.8731 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.5099 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.0478 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 0.962 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9364 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.8888 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4092 times
Fri 30 December 2016 61.00 (0%) 60.41 58.40 - 62.61 0.1547 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Total World VT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.39

Tomorrow's movement Prediction of Total World VT is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 158, while middle bands are at 159 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.04 and TotalWorld VT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 158.68
12 day DMA 159.28
20 day DMA 159.2
35 day DMA 159.86
50 day DMA 159.5
100 day DMA 157.74
150 day DMA 153.58
200 day DMA 151.37

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14158.64158.39
12 day EMA159.13158.95158.92
20 day EMA159.25159.15159.15
35 day EMA159.11159.05159.05
50 day EMA159.05159.01159

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.68158.41158.59
12 day SMA159.28159.19159.05
20 day SMA159.2159.27159.41
35 day SMA159.86159.92160.01
50 day SMA159.5159.38159.28
100 day SMA157.74157.68157.64
150 day SMA153.58153.49153.42
200 day SMA151.37151.28151.19

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top