ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 153.32 and 154.75

Intraday Target 1153.03
Intraday Target 2153.61
Intraday Target 3154.46
Intraday Target 4155.04
Intraday Target 5155.89

Daily price and volume Total World

Date Closing Open Range Volume
Fri 24 July 2026 154.19 (-0.06%) 154.59 153.88 - 155.31 1.5441 times
Thu 23 July 2026 154.29 (-1.1%) 154.27 153.56 - 155.10 0.9703 times
Wed 22 July 2026 156.00 (-0.09%) 156.15 155.78 - 156.49 0.6529 times
Tue 21 July 2026 156.14 (1.19%) 155.44 155.10 - 156.30 0.7056 times
Mon 20 July 2026 154.30 (-0.3%) 154.99 154.18 - 155.69 1.0742 times
Fri 17 July 2026 154.77 (-0.88%) 154.80 153.85 - 155.96 1.1136 times
Thu 16 July 2026 156.14 (-0.75%) 157.40 155.66 - 157.92 0.9178 times
Wed 15 July 2026 157.32 (0.36%) 157.33 156.21 - 157.51 0.8564 times
Tue 14 July 2026 156.76 (0.61%) 155.99 155.66 - 157.26 0.7394 times
Mon 13 July 2026 155.81 (-1.16%) 156.71 155.57 - 156.94 1.4257 times
Fri 10 July 2026 157.64 (0.4%) 157.19 156.29 - 157.73 0.7595 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 152.41 and 155.34

Weekly Target 1151.82
Weekly Target 2153
Weekly Target 3154.74666666667
Weekly Target 4155.93
Weekly Target 5157.68

Weekly price and volumes for Total World

Date Closing Open Range Volume
Fri 24 July 2026 154.19 (-0.37%) 154.99 153.56 - 156.49 0.6453 times
Fri 17 July 2026 154.77 (-1.82%) 156.71 153.85 - 157.92 0.6591 times
Fri 10 July 2026 157.64 (0.96%) 157.20 154.26 - 158.04 0.61 times
Thu 02 July 2026 156.14 (1.46%) 155.37 153.88 - 158.00 0.7013 times
Fri 26 June 2026 153.90 (-2.36%) 157.89 153.26 - 158.43 1.1381 times
Thu 18 June 2026 157.62 (0.85%) 159.62 156.13 - 159.62 1.2275 times
Fri 12 June 2026 156.29 (1.69%) 153.84 151.20 - 156.84 2.1544 times
Fri 05 June 2026 153.70 (-2.78%) 158.76 153.23 - 159.95 1.0354 times
Fri 29 May 2026 158.10 (1.63%) 157.23 156.47 - 158.84 1.0531 times
Fri 22 May 2026 155.57 (1.34%) 154.02 152.03 - 156.29 0.7758 times
Fri 15 May 2026 153.52 (-1.07%) 155.33 152.98 - 156.42 0.7949 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 151.64 and 156.12

Monthly Target 1150.78
Monthly Target 2152.49
Monthly Target 3155.26333333333
Monthly Target 4156.97
Monthly Target 5159.74

Monthly price and volumes Total World

Date Closing Open Range Volume
Fri 24 July 2026 154.19 (-1.74%) 155.98 153.56 - 158.04 0.4012 times
Tue 30 June 2026 156.92 (-0.75%) 158.76 151.20 - 159.95 1.0579 times
Fri 29 May 2026 158.10 (4.56%) 151.60 150.01 - 158.84 0.6591 times
Thu 30 April 2026 151.20 (9.31%) 138.76 136.98 - 151.44 0.8414 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 1.8973 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.3055 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.3297 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.8133 times
Fri 28 November 2025 140.89 (0.21%) 139.25 134.48 - 141.85 0.8452 times
Fri 31 October 2025 140.59 (2.02%) 137.66 135.11 - 142.21 0.8495 times
Tue 30 September 2025 137.80 (3.01%) 132.31 131.89 - 138.35 0.8606 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 143.92 and 170.22

Yearly Target 1122.96
Yearly Target 2138.58
Yearly Target 3149.26333333333
Yearly Target 4164.88
Yearly Target 5175.56

Yearly price and volumes Total World

Date Closing Open Range Volume
Fri 24 July 2026 154.19 (9.32%) 142.26 133.65 - 159.95 1.1112 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.3242 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.7754 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.8945 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.5468 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.0734 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 0.9855 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9593 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.9105 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4192 times
Fri 30 December 2016 61.00 (0%) 57.00 54.75 - 62.61 0.2236 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalWorld in short term but the sell signal is initial and weak.

TotalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TotalWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.4 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 154.98
12 day DMA 155.86
20 day DMA 155.96
35 day DMA 155.88
50 day DMA 155.98
100 day DMA 150.61
150 day DMA 148.66
200 day DMA 146.37

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA154.92155.28155.78
12 day EMA155.48155.71155.97
20 day EMA155.7155.86156.03
35 day EMA155.81155.91156.01
50 day EMA155.78155.84155.9

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98155.1155.47
12 day SMA155.86156156.17
20 day SMA155.96155.99155.99
35 day SMA155.88155.99156.13
50 day SMA155.98155.98156
100 day SMA150.61150.55150.49
150 day SMA148.66148.58148.49
200 day SMA146.37146.29146.21

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top