ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 138.18 and 141.11

Intraday Target 1135.83
Intraday Target 2137.6
Intraday Target 3138.75666666667
Intraday Target 4140.53
Intraday Target 5141.69

Daily price and volume Total World

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (-0.19%) 138.03 136.98 - 139.91 0.5199 times
Wed 01 April 2026 139.64 (0.95%) 138.76 138.70 - 140.49 0.6603 times
Tue 31 March 2026 138.32 (3.08%) 135.74 135.43 - 138.48 1.7744 times
Mon 30 March 2026 134.19 (-0.31%) 134.86 133.65 - 136.50 0.892 times
Fri 27 March 2026 134.61 (-1.33%) 137.11 134.29 - 137.32 0.909 times
Thu 26 March 2026 136.42 (-1.98%) 138.00 136.34 - 138.99 0.7717 times
Wed 25 March 2026 139.17 (0.92%) 139.65 138.52 - 139.93 0.9308 times
Tue 24 March 2026 137.90 (-0.51%) 137.30 136.95 - 138.70 0.9505 times
Mon 23 March 2026 138.60 (1.67%) 138.60 137.87 - 140.11 1.4568 times
Fri 20 March 2026 136.32 (-2.31%) 138.67 135.58 - 138.82 1.1347 times
Thu 19 March 2026 139.54 (-1.74%) 139.70 137.90 - 140.19 1.0261 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 136.52 and 143.36

Weekly Target 1131
Weekly Target 2135.19
Weekly Target 3137.84
Weekly Target 4142.03
Weekly Target 5144.68

Weekly price and volumes for Total World

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (3.54%) 134.86 133.65 - 140.49 0.7425 times
Fri 27 March 2026 134.61 (-1.25%) 138.60 134.29 - 140.11 0.9687 times
Fri 20 March 2026 136.32 (-2.29%) 141.25 135.58 - 142.73 0.6838 times
Fri 13 March 2026 139.52 (-1.7%) 140.61 138.85 - 145.01 1.6275 times
Fri 06 March 2026 141.93 (-4%) 145.47 141.03 - 147.46 1.8624 times
Fri 27 February 2026 147.84 (-0.07%) 147.65 146.20 - 149.39 1.1544 times
Fri 20 February 2026 147.95 (1.1%) 145.63 144.76 - 148.04 0.739 times
Fri 13 February 2026 146.34 (0%) 145.88 145.09 - 147.00 0.2226 times
Fri 13 February 2026 146.34 (-0.05%) 146.47 145.09 - 148.74 0.9621 times
Fri 06 February 2026 146.42 (0.7%) 144.62 142.98 - 147.04 1.0369 times
Fri 30 January 2026 145.40 (0.17%) 145.00 144.60 - 147.99 1.3648 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 138.18 and 141.69

Monthly Target 1135.44
Monthly Target 2137.41
Monthly Target 3138.95
Monthly Target 4140.92
Monthly Target 5142.46

Monthly price and volumes Total World

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (0.77%) 138.76 136.98 - 140.49 0.0795 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 1.975 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.4366 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.3841 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.8466 times
Fri 28 November 2025 140.89 (0.21%) 139.25 134.48 - 141.85 0.8798 times
Fri 31 October 2025 140.59 (2.02%) 137.66 135.11 - 142.21 0.8843 times
Tue 30 September 2025 137.80 (3.01%) 132.31 131.89 - 138.35 0.8959 times
Fri 29 August 2025 133.77 (2.96%) 129.08 127.79 - 134.66 0.8362 times
Thu 31 July 2025 129.93 (1.1%) 128.28 128.12 - 132.08 0.782 times
Mon 30 June 2025 128.52 (4.17%) 123.21 122.70 - 128.68 0.7032 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 128.65 and 144.39

Yearly Target 1125.07
Yearly Target 2132.22
Yearly Target 3140.80666666667
Yearly Target 4147.96
Yearly Target 5156.55

Yearly price and volumes Total World

Date Closing Open Range Volume
Thu 02 April 2026 139.38 (-1.18%) 142.26 133.65 - 149.39 0.7138 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.3895 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.8096 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.9439 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.6524 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.1257 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 1.0128 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9858 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.9357 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4308 times
Fri 30 December 2016 61.00 (0%) 53.18 50.34 - 62.61 0.3762 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total World VT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total World VT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.36

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and TotalWorld VT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 137.23
12 day DMA 138.01
20 day DMA 139.63
35 day DMA 142.71
50 day DMA 143.73
100 day DMA 142.48
150 day DMA 140.85
200 day DMA 138.16

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.28137.73136.77
12 day EMA138.58138.43138.21
20 day EMA139.71139.74139.75
35 day EMA141.29141.4141.5
50 day EMA143.15143.3143.45

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23136.64136.54
12 day SMA138.01138.18138.17
20 day SMA139.63139.92140.14
35 day SMA142.71142.96143.18
50 day SMA143.73143.83143.88
100 day SMA142.48142.47142.47
150 day SMA140.85140.82140.78
200 day SMA138.16138.1138.03

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top