Munafa Stock Market Course + Intraday & FNO calls 
TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VT
- VT Experts view
- Tomorrow's Movement VT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalWorld
Strong intraday Stock price targets for TotalWorld are 144.07 and 145.34
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 144.36 |
| Intraday Target 3 | 145.05333333333 |
| Intraday Target 4 | 145.63 |
| Intraday Target 5 | 146.32 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.93 (-0.01%) | 145.11 | 144.48 - 145.75 | 0.645 times | Thu 15 January 2026 | 144.94 (0.22%) | 144.90 | 144.47 - 145.55 | 0.7281 times | Wed 14 January 2026 | 144.62 (-0.07%) | 144.49 | 143.84 - 144.68 | 1.1256 times | Tue 13 January 2026 | 144.72 (-0.34%) | 145.33 | 144.38 - 145.88 | 0.8059 times | Mon 12 January 2026 | 145.22 (0.43%) | 143.95 | 143.71 - 145.32 | 0.7346 times | Fri 09 January 2026 | 144.60 (0.67%) | 143.90 | 143.64 - 144.76 | 0.84 times | Thu 08 January 2026 | 143.64 (0.07%) | 143.71 | 143.12 - 143.94 | 0.6186 times | Wed 07 January 2026 | 143.54 (-0.4%) | 144.12 | 143.46 - 144.27 | 1.8984 times | Tue 06 January 2026 | 144.12 (0.57%) | 143.69 | 143.19 - 144.22 | 0.7456 times | Mon 05 January 2026 | 143.30 (0.84%) | 142.73 | 142.68 - 143.50 | 1.8582 times | Fri 02 January 2026 | 142.10 (0.75%) | 142.26 | 141.38 - 142.47 | 1.1044 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 144.32 and 146.49
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 144.84 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.93 (0.23%) | 143.95 | 143.71 - 145.88 | 1.0448 times | Fri 09 January 2026 | 144.60 (1.76%) | 142.73 | 142.68 - 144.76 | 1.5419 times | Fri 02 January 2026 | 142.10 (-0.29%) | 142.50 | 141.03 - 142.50 | 0.7549 times | Fri 26 December 2025 | 142.51 (1.43%) | 140.78 | 140.77 - 142.90 | 0.5225 times | Fri 19 December 2025 | 140.50 (-0.51%) | 142.12 | 139.30 - 142.20 | 0.8797 times | Fri 12 December 2025 | 141.22 (-0.24%) | 141.78 | 140.70 - 142.66 | 1.0988 times | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 0.8384 times | Fri 28 November 2025 | 140.89 (3.48%) | 136.82 | 136.09 - 140.94 | 0.6648 times | Fri 21 November 2025 | 136.15 (-2.22%) | 138.65 | 134.48 - 139.30 | 1.7107 times | Fri 14 November 2025 | 139.24 (0.3%) | 140.04 | 137.73 - 141.85 | 0.9436 times | Fri 07 November 2025 | 138.83 (-1.25%) | 139.25 | 136.90 - 140.25 | 0.6388 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 143.16 and 147.66
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 144.06333333333 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 148.56 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.93 (2.76%) | 142.26 | 141.38 - 145.88 | 0.7904 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 1.0481 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 1.0892 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 1.0947 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.109 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 1.0351 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.9681 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.8705 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.8219 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.1729 times | Mon 31 March 2025 | 115.95 (-3.83%) | 121.49 | 113.83 - 121.74 | 0.6996 times |
Yearly price and charts TotalWorld
Strong yearly Stock price targets for TotalWorld VT are 143.16 and 147.66
| Yearly Target 1 | 139.56 |
| Yearly Target 2 | 142.25 |
| Yearly Target 3 | 144.06333333333 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 148.56 |
Yearly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.93 (2.76%) | 142.26 | 141.38 - 145.88 | 0.0997 times | Wed 31 December 2025 | 141.04 (20.05%) | 117.98 | 100.89 - 142.90 | 1.4814 times | Tue 31 December 2024 | 117.48 (14.19%) | 102.09 | 100.14 - 123.64 | 0.8631 times | Fri 29 December 2023 | 102.88 (19.36%) | 87.02 | 86.13 - 103.40 | 1.0064 times | Fri 30 December 2022 | 86.19 (-19.77%) | 107.91 | 76.80 - 108.58 | 1.7617 times | Fri 31 December 2021 | 107.43 (16.04%) | 93.44 | 91.28 - 109.39 | 1.2002 times | Thu 31 December 2020 | 92.58 (14.31%) | 81.43 | 53.70 - 92.90 | 1.0798 times | Tue 31 December 2019 | 80.99 (23.72%) | 64.52 | 64.20 - 81.41 | 1.051 times | Mon 31 December 2018 | 65.46 (-11.73%) | 74.55 | 62.14 - 79.74 | 0.9976 times | Wed 27 December 2017 | 74.16 (21.57%) | 61.45 | 61.24 - 74.70 | 0.4593 times | Fri 30 December 2016 | 61.00 (5.87%) | 56.59 | 50.34 - 62.61 | 0.457 times |
Indicator Analysis of TotalWorld
Tomorrow's movement Prediction of Total World VT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalWorld (VT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and TotalWorld VT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.
TotalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 143.9 |
| 20 day DMA | 143 |
| 35 day DMA | 142.14 |
| 50 day DMA | 141.06 |
| 100 day DMA | 139.22 |
| 150 day DMA | 136.08 |
| 200 day DMA | 131.46 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 144.63 | 144.47 |
| 12 day EMA | 144.02 | 143.86 | 143.66 |
| 20 day EMA | 143.32 | 143.15 | 142.96 |
| 35 day EMA | 142.3 | 142.15 | 141.99 |
| 50 day EMA | 141.39 | 141.25 | 141.1 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 144.82 | 144.56 |
| 12 day SMA | 143.9 | 143.65 | 143.41 |
| 20 day SMA | 143 | 142.72 | 142.51 |
| 35 day SMA | 142.14 | 141.97 | 141.77 |
| 50 day SMA | 141.06 | 140.94 | 140.85 |
| 100 day SMA | 139.22 | 139.11 | 139.01 |
| 150 day SMA | 136.08 | 135.95 | 135.83 |
| 200 day SMA | 131.46 | 131.31 | 131.17 |
Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
