ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 153.31 and 156.17

Intraday Target 1152.67
Intraday Target 2153.95
Intraday Target 3155.52666666667
Intraday Target 4156.81
Intraday Target 5158.39

Daily price and volume Total World

Date Closing Open Range Volume
Fri 30 October 2026 155.24 (-1.72%) 156.91 154.24 - 157.10 1.0078 times
Thu 29 October 2026 157.96 (-0.21%) 157.71 157.37 - 158.20 0.836 times
Wed 28 October 2026 158.29 (0.42%) 158.00 157.58 - 158.50 1.0554 times
Tue 27 October 2026 157.63 (0.65%) 156.91 156.76 - 157.98 1.198 times
Mon 26 October 2026 156.61 (0.46%) 156.10 155.91 - 157.08 0.9735 times
Fri 23 October 2026 155.90 (-0.4%) 155.60 155.31 - 156.35 1.2194 times
Thu 22 October 2026 156.53 (-1.29%) 157.92 156.05 - 158.00 1.2252 times
Wed 21 October 2026 158.58 (0.48%) 158.10 157.91 - 158.86 0.8409 times
Tue 20 October 2026 157.82 (0.45%) 157.00 156.50 - 158.40 0.9185 times
Mon 19 October 2026 157.11 (0.18%) 158.20 157.07 - 158.20 0.7252 times
Fri 16 October 2026 156.82 (-0.94%) 158.68 156.33 - 158.74 0.8133 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 152.61 and 156.87

Weekly Target 1151.73
Weekly Target 2153.49
Weekly Target 3155.99333333333
Weekly Target 4157.75
Weekly Target 5160.25

Weekly price and volumes for Total World

Date Closing Open Range Volume
Fri 30 October 2026 155.24 (-0.42%) 156.10 154.24 - 158.50 0.9878 times
Fri 23 October 2026 155.90 (-0.59%) 158.20 155.31 - 158.86 0.9603 times
Fri 16 October 2026 156.82 (-1.88%) 159.85 156.33 - 159.89 1.5295 times
Fri 09 October 2026 159.83 (0.44%) 159.16 158.11 - 161.22 0.8626 times
Fri 02 October 2026 159.13 (-0.56%) 159.24 156.77 - 159.64 1.5248 times
Fri 25 September 2026 160.02 (0.93%) 159.78 158.25 - 161.55 1.1847 times
Fri 18 September 2026 158.55 (-0.87%) 158.63 156.48 - 159.64 0.8487 times
Fri 11 September 2026 159.94 (-1.1%) 161.70 158.41 - 161.74 0.593 times
Fri 04 September 2026 161.72 (0.44%) 160.96 158.91 - 161.97 0.711 times
Fri 28 August 2026 161.01 (0.15%) 160.48 159.78 - 162.20 0.7975 times
Fri 21 August 2026 160.77 (-0.91%) 162.62 159.81 - 162.99 0.9155 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 151.25 and 158.23

Monthly Target 1149.92
Monthly Target 2152.58
Monthly Target 3156.9
Monthly Target 4159.56
Monthly Target 5163.88

Monthly price and volumes Total World

Date Closing Open Range Volume
Fri 30 October 2026 155.24 (-1.65%) 158.21 154.24 - 161.22 0.7966 times
Wed 30 September 2026 157.85 (-1.68%) 159.60 156.48 - 161.97 0.7067 times
Mon 31 August 2026 160.55 (3.02%) 156.40 156.19 - 162.99 0.6582 times
Fri 31 July 2026 155.84 (-0.69%) 155.98 152.13 - 158.04 0.6221 times
Tue 30 June 2026 156.92 (-0.75%) 158.76 151.20 - 159.95 1.0766 times
Fri 29 May 2026 158.10 (4.56%) 151.60 150.01 - 158.84 0.6708 times
Thu 30 April 2026 151.20 (9.31%) 138.76 136.98 - 151.44 0.8563 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 1.9309 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.3286 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.3532 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.8277 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 144.45 and 173.79

Yearly Target 1121.29
Yearly Target 2138.26
Yearly Target 3150.62666666667
Yearly Target 4167.6
Yearly Target 5179.97

Yearly price and volumes Total World

Date Closing Open Range Volume
Fri 30 October 2026 155.24 (10.07%) 142.26 133.65 - 162.99 1.4086 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.2799 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.7494 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.8646 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.495 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.0375 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 0.9526 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9272 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.8801 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4052 times
Fri 30 December 2016 61.00 (0%) 60.97 58.40 - 62.61 0.1323 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalWorld in short term and the sell signal is strong.

TotalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 157.15
12 day DMA 157.23
20 day DMA 158.14
35 day DMA 158.49
50 day DMA 159.11
100 day DMA 158.12
150 day DMA 155.74
200 day DMA 152.86

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.85157.66157.51
12 day EMA157.36157.74157.7
20 day EMA157.79158.06158.07
35 day EMA158.46158.65158.69
50 day EMA159.06159.22159.27

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.15157.28156.99
12 day SMA157.23157.44157.59
20 day SMA158.14158.33158.33
35 day SMA158.49158.63158.64
50 day SMA159.11159.2159.25
100 day SMA158.12158.11158.08
150 day SMA155.74155.61155.46
200 day SMA152.86152.8152.74

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top