Munafa Stock Market Course + Intraday & FNO calls 
TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VT
- VT Experts view
- Tomorrow's Movement VT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalWorld
Strong intraday Stock price targets for TotalWorld are 141.37 and 143.41
| Intraday Target 1 | 140.99 |
| Intraday Target 2 | 141.75 |
| Intraday Target 3 | 143.03333333333 |
| Intraday Target 4 | 143.79 |
| Intraday Target 5 | 145.07 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.50 (-1.68%) | 144.32 | 142.28 - 144.32 | 1.4521 times | Fri 16 January 2026 | 144.93 (-0.01%) | 145.11 | 144.48 - 145.75 | 0.6772 times | Thu 15 January 2026 | 144.94 (0.22%) | 144.90 | 144.47 - 145.55 | 0.7645 times | Wed 14 January 2026 | 144.62 (-0.07%) | 144.49 | 143.84 - 144.68 | 1.1818 times | Tue 13 January 2026 | 144.72 (-0.34%) | 145.33 | 144.38 - 145.88 | 0.846 times | Mon 12 January 2026 | 145.22 (0.43%) | 143.95 | 143.71 - 145.32 | 0.7712 times | Fri 09 January 2026 | 144.60 (0.67%) | 143.90 | 143.64 - 144.76 | 0.8819 times | Thu 08 January 2026 | 143.64 (0.07%) | 143.71 | 143.12 - 143.94 | 0.6495 times | Wed 07 January 2026 | 143.54 (-0.4%) | 144.12 | 143.46 - 144.27 | 1.9931 times | Tue 06 January 2026 | 144.12 (0.57%) | 143.69 | 143.19 - 144.22 | 0.7828 times | Mon 05 January 2026 | 143.30 (0.84%) | 142.73 | 142.68 - 143.50 | 1.9508 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 141.37 and 143.41
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 143.79 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.50 (-1.68%) | 144.32 | 142.28 - 144.32 | 0.38 times | Fri 16 January 2026 | 144.93 (0.23%) | 143.95 | 143.71 - 145.88 | 1.1098 times | Fri 09 January 2026 | 144.60 (1.76%) | 142.73 | 142.68 - 144.76 | 1.6378 times | Fri 02 January 2026 | 142.10 (-0.29%) | 142.50 | 141.03 - 142.50 | 0.8019 times | Fri 26 December 2025 | 142.51 (1.43%) | 140.78 | 140.77 - 142.90 | 0.555 times | Fri 19 December 2025 | 140.50 (-0.51%) | 142.12 | 139.30 - 142.20 | 0.9344 times | Fri 12 December 2025 | 141.22 (-0.24%) | 141.78 | 140.70 - 142.66 | 1.1671 times | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 0.8906 times | Fri 28 November 2025 | 140.89 (3.48%) | 136.82 | 136.09 - 140.94 | 0.7062 times | Fri 21 November 2025 | 136.15 (-2.22%) | 138.65 | 134.48 - 139.30 | 1.8171 times | Fri 14 November 2025 | 139.24 (0.3%) | 140.04 | 137.73 - 141.85 | 1.0024 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 141.94 and 146.44
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 143.25333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.50 (1.04%) | 142.26 | 141.38 - 145.88 | 0.8802 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 1.0379 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 1.0786 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 1.084 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.0982 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 1.025 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.9587 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.862 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.8139 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.1615 times | Mon 31 March 2025 | 115.95 (-3.83%) | 121.49 | 113.83 - 121.74 | 0.6927 times |
Yearly price and charts TotalWorld
Strong yearly Stock price targets for TotalWorld VT are 141.94 and 146.44
| Yearly Target 1 | 138.75 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 143.25333333333 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Total World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.50 (1.04%) | 142.26 | 141.38 - 145.88 | 0.1119 times | Wed 31 December 2025 | 141.04 (20.05%) | 117.98 | 100.89 - 142.90 | 1.4795 times | Tue 31 December 2024 | 117.48 (14.19%) | 102.09 | 100.14 - 123.64 | 0.862 times | Fri 29 December 2023 | 102.88 (19.36%) | 87.02 | 86.13 - 103.40 | 1.0051 times | Fri 30 December 2022 | 86.19 (-19.77%) | 107.91 | 76.80 - 108.58 | 1.7595 times | Fri 31 December 2021 | 107.43 (16.04%) | 93.44 | 91.28 - 109.39 | 1.1987 times | Thu 31 December 2020 | 92.58 (14.31%) | 81.43 | 53.70 - 92.90 | 1.0784 times | Tue 31 December 2019 | 80.99 (23.72%) | 64.52 | 64.20 - 81.41 | 1.0497 times | Mon 31 December 2018 | 65.46 (-11.73%) | 74.55 | 62.14 - 79.74 | 0.9963 times | Wed 27 December 2017 | 74.16 (21.57%) | 61.45 | 61.24 - 74.70 | 0.4587 times | Fri 30 December 2016 | 61.00 (5.87%) | 56.59 | 50.34 - 62.61 | 0.4564 times |
Indicator Analysis of TotalWorld
Tomorrow's movement Prediction of Total World VT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Total World VT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total World VT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.32
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalWorld (VT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalWorld in short term but the sell signal is initial and weak.
TotalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.
TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 144.02 |
| 20 day DMA | 143.1 |
| 35 day DMA | 142.21 |
| 50 day DMA | 141.11 |
| 100 day DMA | 139.31 |
| 150 day DMA | 136.19 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 144.73 | 144.63 |
| 12 day EMA | 143.79 | 144.02 | 143.86 |
| 20 day EMA | 143.24 | 143.32 | 143.15 |
| 35 day EMA | 142.31 | 142.3 | 142.15 |
| 50 day EMA | 141.36 | 141.31 | 141.16 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 144.89 | 144.82 |
| 12 day SMA | 144.02 | 143.9 | 143.65 |
| 20 day SMA | 143.1 | 143 | 142.72 |
| 35 day SMA | 142.21 | 142.14 | 141.97 |
| 50 day SMA | 141.11 | 141.06 | 140.94 |
| 100 day SMA | 139.31 | 139.22 | 139.11 |
| 150 day SMA | 136.19 | 136.08 | 135.95 |
| 200 day SMA | 131.58 | 131.46 | 131.31 |
Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
