ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong intraday Stock price targets for TotalWorld are 154.84 and 156.87

Intraday Target 1153.17
Intraday Target 2154.48
Intraday Target 3155.19666666667
Intraday Target 4156.51
Intraday Target 5157.23

Daily price and volume Total World

Date Closing Open Range Volume
Mon 29 June 2026 155.80 (1.23%) 155.37 153.88 - 155.91 0.7483 times
Fri 26 June 2026 153.90 (-0.61%) 153.52 153.26 - 155.14 1.1146 times
Thu 25 June 2026 154.85 (0.4%) 155.55 154.00 - 156.69 0.7604 times
Wed 24 June 2026 154.23 (-0.06%) 155.21 153.67 - 155.34 0.8404 times
Tue 23 June 2026 154.33 (-2.04%) 154.42 154.21 - 155.60 1.0437 times
Mon 22 June 2026 157.54 (-0.05%) 157.89 157.27 - 158.43 0.6918 times
Thu 18 June 2026 157.62 (0.77%) 157.65 156.80 - 158.18 0.4728 times
Wed 17 June 2026 156.41 (-1.02%) 158.46 156.13 - 158.86 1.1025 times
Tue 16 June 2026 158.02 (-0.46%) 158.75 157.92 - 159.17 1.9461 times
Mon 15 June 2026 158.75 (1.57%) 159.62 158.50 - 159.62 1.2794 times
Fri 12 June 2026 156.29 (0.48%) 155.90 154.92 - 156.84 2.7347 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 154.84 and 156.87

Weekly Target 1153.17
Weekly Target 2154.48
Weekly Target 3155.19666666667
Weekly Target 4156.51
Weekly Target 5157.23

Weekly price and volumes for Total World

Date Closing Open Range Volume
Mon 29 June 2026 155.80 (1.23%) 155.37 153.88 - 155.91 0.1867 times
Fri 26 June 2026 153.90 (-2.36%) 157.89 153.26 - 158.43 1.1108 times
Thu 18 June 2026 157.62 (0.85%) 159.62 156.13 - 159.62 1.1981 times
Fri 12 June 2026 156.29 (1.69%) 153.84 151.20 - 156.84 2.1028 times
Fri 05 June 2026 153.70 (-2.78%) 158.76 153.23 - 159.95 1.0106 times
Fri 29 May 2026 158.10 (1.63%) 157.23 156.47 - 158.84 1.0279 times
Fri 22 May 2026 155.57 (1.34%) 154.02 152.03 - 156.29 0.7572 times
Fri 15 May 2026 153.52 (-1.07%) 155.33 152.98 - 156.42 0.7758 times
Fri 08 May 2026 155.18 (2.47%) 151.66 150.01 - 155.31 0.8275 times
Fri 01 May 2026 151.44 (0.75%) 150.87 148.30 - 152.40 1.0026 times
Fri 24 April 2026 150.32 (-0.34%) 150.25 147.70 - 150.69 0.9892 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 149.13 and 157.88

Monthly Target 1146.9
Monthly Target 2151.35
Monthly Target 3155.65
Monthly Target 4160.1
Monthly Target 5164.4

Monthly price and volumes Total World

Date Closing Open Range Volume
Mon 29 June 2026 155.80 (-1.45%) 158.76 151.20 - 159.95 0.9841 times
Fri 29 May 2026 158.10 (4.56%) 151.60 150.01 - 158.84 0.6321 times
Thu 30 April 2026 151.20 (9.31%) 138.76 136.98 - 151.44 0.8069 times
Tue 31 March 2026 138.32 (-6.44%) 145.47 133.65 - 147.46 1.8195 times
Fri 27 February 2026 147.84 (1.68%) 144.62 142.98 - 149.39 1.2519 times
Fri 30 January 2026 145.40 (3.09%) 142.26 141.38 - 147.99 1.2751 times
Wed 31 December 2025 141.04 (0.11%) 140.17 139.30 - 142.90 0.78 times
Fri 28 November 2025 140.89 (0.21%) 139.25 134.48 - 141.85 0.8105 times
Fri 31 October 2025 140.59 (2.02%) 137.66 135.11 - 142.21 0.8147 times
Tue 30 September 2025 137.80 (3.01%) 132.31 131.89 - 138.35 0.8253 times
Fri 29 August 2025 133.77 (2.96%) 129.08 127.79 - 134.66 0.7168 times

 monthly chart TotalWorld

Yearly price and charts TotalWorld

Strong yearly Stock price targets for TotalWorld VT are 144.73 and 171.03

Yearly Target 1123.5
Yearly Target 2139.65
Yearly Target 3149.8
Yearly Target 4165.95
Yearly Target 5176.1

Yearly price and volumes Total World

Date Closing Open Range Volume
Mon 29 June 2026 155.80 (10.47%) 142.26 133.65 - 159.95 1.0537 times
Wed 31 December 2025 141.04 (20.05%) 117.98 100.89 - 142.90 1.3328 times
Tue 31 December 2024 117.48 (14.19%) 102.09 100.14 - 123.64 0.7804 times
Fri 29 December 2023 102.88 (19.36%) 87.02 86.13 - 103.40 0.9003 times
Fri 30 December 2022 86.19 (-19.77%) 107.91 76.80 - 108.58 1.5568 times
Fri 31 December 2021 107.43 (16.04%) 93.44 91.28 - 109.39 1.0803 times
Thu 31 December 2020 92.58 (14.31%) 81.43 53.70 - 92.90 0.9919 times
Tue 31 December 2019 80.99 (23.72%) 64.52 64.20 - 81.41 0.9655 times
Mon 31 December 2018 65.46 (-11.73%) 74.55 62.14 - 79.74 0.9164 times
Wed 27 December 2017 74.16 (21.57%) 61.45 61.24 - 74.70 0.4219 times
Fri 30 December 2016 61.00 (0%) 58.80 54.75 - 62.61 0.2379 times

Indicator Analysis of TotalWorld

Tomorrow's movement Prediction of Total World VT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total World VT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalWorld (VT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalWorld in short term but the sell signal is initial and weak.

TotalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.31 and TotalWorld VT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalWorld VT stock. Volume based technical analysis of TotalWorld VT stock is negative.

TotalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 154.62
12 day DMA 156.11
20 day DMA 156.11
35 day DMA 155.83
50 day DMA 154.33
100 day DMA 148.95
150 day DMA 146.73
200 day DMA 144.66

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.17154.86155.34
12 day EMA155.58155.54155.84
20 day EMA155.59155.57155.75
35 day EMA154.76154.7154.75
50 day EMA153.8153.72153.71

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.62154.97155.71
12 day SMA156.11155.78155.82
20 day SMA156.11156.22156.42
35 day SMA155.83155.77155.81
50 day SMA154.33154.19154.09
100 day SMA148.95148.86148.77
150 day SMA146.73146.6146.49
200 day SMA144.66144.56144.46

Videos related to: TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top