Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 79.67 and 81.04
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 79.933333333333 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 81.3 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.25 (0.65%) | 79.33 | 79.09 - 80.46 | 1.1656 times | Wed 20 May 2026 | 79.73 (1.84%) | 78.30 | 78.29 - 79.91 | 0.8259 times | Tue 19 May 2026 | 78.29 (-0.8%) | 78.91 | 77.88 - 78.91 | 0.5368 times | Mon 18 May 2026 | 78.92 (0.36%) | 78.56 | 78.31 - 79.71 | 1.1322 times | Fri 15 May 2026 | 78.64 (-2.26%) | 78.85 | 78.35 - 78.96 | 0.9673 times | Thu 14 May 2026 | 80.46 (0.1%) | 80.45 | 80.20 - 80.70 | 0.7573 times | Wed 13 May 2026 | 80.38 (1.07%) | 79.76 | 79.59 - 80.44 | 1.0041 times | Tue 12 May 2026 | 79.53 (-1.6%) | 80.00 | 78.76 - 80.00 | 1.5728 times | Mon 11 May 2026 | 80.82 (-0.02%) | 80.83 | 80.62 - 81.01 | 1.396 times | Fri 08 May 2026 | 80.84 (1.69%) | 80.58 | 80.26 - 80.86 | 0.6421 times | Thu 07 May 2026 | 79.50 (-1.55%) | 80.68 | 79.50 - 81.12 | 2.7562 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 79.07 and 81.65
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.25 (2.05%) | 78.56 | 77.88 - 80.46 | 0.533 times | Fri 15 May 2026 | 78.64 (-2.72%) | 80.83 | 78.35 - 81.01 | 0.8296 times | Fri 08 May 2026 | 80.84 (3.85%) | 77.89 | 77.06 - 81.12 | 1.2945 times | Fri 01 May 2026 | 77.84 (0.24%) | 77.63 | 75.95 - 78.56 | 0.7004 times | Fri 24 April 2026 | 77.65 (-1.65%) | 78.43 | 75.90 - 78.70 | 0.8612 times | Fri 17 April 2026 | 78.95 (4.03%) | 75.29 | 75.09 - 79.63 | 0.7698 times | Fri 10 April 2026 | 75.89 (5.48%) | 72.01 | 71.20 - 76.33 | 0.756 times | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 1.2463 times | Fri 27 March 2026 | 69.33 (-0.26%) | 71.27 | 69.14 - 72.20 | 1.9337 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 1.0755 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.6067 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 78.66 and 82.72
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 79.476666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.25 (2.95%) | 77.72 | 77.06 - 81.12 | 0.6593 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.849 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6534 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2639 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0958 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2539 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6863 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6771 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0438 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8175 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9934 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 74.58 and 86.79
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 76.76 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.25 (12.05%) | 72.64 | 68.91 - 81.12 | 0.5923 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2277 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9755 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.235 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9951 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.4375 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1117 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3597 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0656 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Tomorrow's movement Prediction of Esg Intl VSGX is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.84 |
| 20 day DMA | 78.89 |
| 35 day DMA | 77.71 |
| 50 day DMA | 75.88 |
| 100 day DMA | 75.82 |
| 150 day DMA | 74.07 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.27 | 79.04 |
| 12 day EMA | 79.34 | 79.18 | 79.08 |
| 20 day EMA | 78.82 | 78.67 | 78.56 |
| 35 day EMA | 77.5 | 77.34 | 77.2 |
| 50 day EMA | 76.09 | 75.92 | 75.76 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.21 | 79.34 |
| 12 day SMA | 79.84 | 79.68 | 79.49 |
| 20 day SMA | 78.89 | 78.72 | 78.61 |
| 35 day SMA | 77.71 | 77.5 | 77.27 |
| 50 day SMA | 75.88 | 75.77 | 75.66 |
| 100 day SMA | 75.82 | 75.74 | 75.66 |
| 150 day SMA | 74.07 | 73.99 | 73.93 |
| 200 day SMA | 72.58 | 72.51 | 72.44 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
