Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 83.44 and 83.8
| Intraday Target 1 | 83.17 |
| Intraday Target 2 | 83.34 |
| Intraday Target 3 | 83.526666666667 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 83.89 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.52 (0.87%) | 83.45 | 83.35 - 83.71 | 0.9001 times | Thu 20 August 2026 | 82.80 (0.06%) | 82.70 | 82.56 - 83.04 | 0.9231 times | Wed 19 August 2026 | 82.75 (0.67%) | 83.10 | 82.41 - 83.15 | 0.7278 times | Tue 18 August 2026 | 82.20 (-1.93%) | 83.83 | 82.13 - 83.83 | 1.6326 times | Mon 17 August 2026 | 83.82 (0.25%) | 83.72 | 83.62 - 84.22 | 1.0849 times | Fri 14 August 2026 | 83.61 (-0.05%) | 83.78 | 83.40 - 83.86 | 0.8856 times | Thu 13 August 2026 | 83.65 (0.35%) | 83.50 | 83.36 - 83.87 | 0.7488 times | Wed 12 August 2026 | 83.36 (1.05%) | 83.34 | 83.10 - 83.51 | 0.9856 times | Tue 11 August 2026 | 82.49 (0.11%) | 82.88 | 82.32 - 82.93 | 1.0626 times | Mon 10 August 2026 | 82.40 (-0.58%) | 82.64 | 82.30 - 82.65 | 1.0488 times | Fri 07 August 2026 | 82.88 (1.25%) | 83.06 | 82.45 - 83.15 | 0.9204 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 81.78 and 83.87
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.29 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 1.0718 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 0.9625 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 0.9418 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.7384 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.63 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.2623 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 0.9964 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 0.9461 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.5459 times | Thu 18 June 2026 | 83.48 (1.76%) | 84.09 | 82.61 - 85.16 | 0.9048 times | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.2717 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 81.69 and 86.05
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.52 (4.26%) | 81.05 | 79.86 - 84.22 | 0.604 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8374 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1195 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8139 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8269 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6103 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.231 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0673 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2213 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6684 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6594 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 76.22 and 92.47
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 79.196666666667 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 95.45 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.52 (16.62%) | 72.64 | 68.91 - 85.16 | 0.8644 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.1879 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9439 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.195 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9305 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.391 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0757 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.348 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0635 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 82.95 |
| 20 day DMA | 81.84 |
| 35 day DMA | 81.25 |
| 50 day DMA | 81.49 |
| 100 day DMA | 79.96 |
| 150 day DMA | 78.42 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 82.87 | 82.91 |
| 12 day EMA | 82.7 | 82.55 | 82.5 |
| 20 day EMA | 82.24 | 82.11 | 82.04 |
| 35 day EMA | 81.89 | 81.79 | 81.73 |
| 50 day EMA | 81.53 | 81.45 | 81.4 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.04 | 83.21 |
| 12 day SMA | 82.95 | 82.84 | 82.78 |
| 20 day SMA | 81.84 | 81.61 | 81.44 |
| 35 day SMA | 81.25 | 81.18 | 81.14 |
| 50 day SMA | 81.49 | 81.4 | 81.35 |
| 100 day SMA | 79.96 | 79.82 | 79.69 |
| 150 day SMA | 78.42 | 78.36 | 78.3 |
| 200 day SMA | 76.62 | 76.56 | 76.5 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
