Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 79.74 and 80.17
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 79.816666666667 |
| Intraday Target 4 | 80.09 |
| Intraday Target 5 | 80.25 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.94 (1.13%) | 79.68 | 79.54 - 79.97 | 0.8091 times | Tue 24 February 2026 | 79.05 (0.78%) | 78.62 | 78.52 - 79.26 | 1.3826 times | Mon 23 February 2026 | 78.44 (-0.95%) | 78.87 | 78.36 - 79.10 | 0.9374 times | Fri 20 February 2026 | 79.19 (1.23%) | 78.00 | 78.00 - 79.19 | 0.8209 times | Thu 19 February 2026 | 78.23 (0%) | 77.87 | 77.63 - 78.30 | 0.5549 times | Wed 18 February 2026 | 78.23 (0.19%) | 78.22 | 78.09 - 78.75 | 0.9516 times | Tue 17 February 2026 | 78.08 (-0.13%) | 78.15 | 77.13 - 78.56 | 2.2776 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.7094 times | Fri 13 February 2026 | 78.18 (0.35%) | 77.81 | 77.38 - 78.84 | 0.7093 times | Thu 12 February 2026 | 77.91 (-0.99%) | 78.98 | 77.74 - 78.99 | 0.8473 times | Wed 11 February 2026 | 78.69 (0.68%) | 78.59 | 78.06 - 78.79 | 1.2952 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 79.15 and 80.76
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.94 (0.95%) | 78.87 | 78.36 - 79.97 | 0.8651 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.2732 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1961 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.4722 times | Fri 06 February 2026 | 76.93 (1.83%) | 75.75 | 75.12 - 76.95 | 0.8774 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.212 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.8157 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.0292 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.0078 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.2512 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.1764 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 77.53 and 83.19
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.94 (5.81%) | 75.75 | 75.12 - 80.78 | 1.1713 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0721 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2268 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6714 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6624 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0212 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8345 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9719 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.4394 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9289 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0258 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 76.09 and 84.63
| Yearly Target 1 | 69.11 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 77.653333333333 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 86.19 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.94 (11.62%) | 72.64 | 72.24 - 80.78 | 0.2504 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2652 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0086 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2942 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1102 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5065 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1318 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3662 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0668 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.52 |
| 20 day DMA | 77.65 |
| 35 day DMA | 76.45 |
| 50 day DMA | 75.09 |
| 100 day DMA | 72.7 |
| 150 day DMA | 70.98 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.66 | 78.47 |
| 12 day EMA | 78.42 | 78.14 | 77.98 |
| 20 day EMA | 77.73 | 77.5 | 77.34 |
| 35 day EMA | 76.46 | 76.25 | 76.08 |
| 50 day EMA | 75.17 | 74.98 | 74.81 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.63 | 78.43 |
| 12 day SMA | 78.52 | 78.37 | 78.19 |
| 20 day SMA | 77.65 | 77.49 | 77.39 |
| 35 day SMA | 76.45 | 76.27 | 76.11 |
| 50 day SMA | 75.09 | 74.91 | 74.77 |
| 100 day SMA | 72.7 | 72.58 | 72.48 |
| 150 day SMA | 70.98 | 70.89 | 70.8 |
| 200 day SMA | 69.27 | 69.18 | 69.09 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
