Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 74.85 and 75.57
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 76.14 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (-0.92%) | 75.39 | 75.12 - 75.84 | 1.2273 times | Wed 04 February 2026 | 76.00 (-0.16%) | 76.84 | 75.70 - 76.84 | 0.8372 times | Tue 03 February 2026 | 76.12 (0.07%) | 76.28 | 75.53 - 76.40 | 0.7309 times | Mon 02 February 2026 | 76.07 (0.69%) | 75.75 | 75.60 - 76.14 | 0.8317 times | Fri 30 January 2026 | 75.55 (-1.54%) | 76.18 | 75.28 - 76.39 | 0.9426 times | Thu 29 January 2026 | 76.73 (-0.04%) | 77.16 | 75.78 - 77.16 | 0.8368 times | Wed 28 January 2026 | 76.76 (-0.34%) | 77.05 | 76.21 - 77.14 | 1.7489 times | Tue 27 January 2026 | 77.02 (1.38%) | 76.61 | 76.58 - 77.23 | 1.3651 times | Mon 26 January 2026 | 75.97 (0.6%) | 75.65 | 75.65 - 76.27 | 0.9049 times | Fri 23 January 2026 | 75.52 (0.47%) | 75.00 | 74.83 - 75.59 | 0.5746 times | Thu 22 January 2026 | 75.17 (0.72%) | 74.50 | 74.50 - 75.38 | 1.1165 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 74.35 and 76.07
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (-0.33%) | 75.75 | 75.12 - 76.84 | 0.7619 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.218 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.8197 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.0342 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.0127 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.2574 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.1822 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.395 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.629 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.6901 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.4674 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 74.35 and 76.07
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (-0.33%) | 75.75 | 75.12 - 76.84 | 0.2102 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1888 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3604 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7445 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7345 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.1324 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.9253 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0777 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5961 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.03 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1375 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.77 and 78.76
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 74.923333333333 |
| Yearly Target 4 | 77.61 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (5.14%) | 72.64 | 72.24 - 77.23 | 0.1426 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2808 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0211 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.3102 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1362 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.525 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1458 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3707 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0676 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.26 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.96 |
| 100 day DMA | 71.41 |
| 150 day DMA | 69.77 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.06 | 76.09 |
| 12 day EMA | 75.65 | 75.71 | 75.66 |
| 20 day EMA | 75.12 | 75.1 | 75 |
| 35 day EMA | 74.08 | 74.01 | 73.89 |
| 50 day EMA | 72.89 | 72.79 | 72.66 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.09 | 76.25 |
| 12 day SMA | 75.9 | 75.78 | 75.69 |
| 20 day SMA | 75.26 | 75.16 | 75.05 |
| 35 day SMA | 73.87 | 73.77 | 73.63 |
| 50 day SMA | 72.96 | 72.82 | 72.66 |
| 100 day SMA | 71.41 | 71.35 | 71.27 |
| 150 day SMA | 69.77 | 69.7 | 69.63 |
| 200 day SMA | 67.93 | 67.84 | 67.75 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
