Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 78.02 and 78.61
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.143333333333 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 78.73 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (-0.25%) | 78.03 | 77.80 - 78.39 | 1.0223 times | Thu 22 October 2026 | 78.44 (-1.64%) | 78.91 | 78.25 - 78.91 | 0.7162 times | Wed 21 October 2026 | 79.75 (0.48%) | 79.98 | 79.37 - 79.98 | 0.4841 times | Tue 20 October 2026 | 79.37 (0.83%) | 79.08 | 78.57 - 79.74 | 0.6526 times | Mon 19 October 2026 | 78.72 (-0.18%) | 79.12 | 78.71 - 79.33 | 1.6244 times | Fri 16 October 2026 | 78.86 (-0.87%) | 79.63 | 78.65 - 79.75 | 0.9993 times | Thu 15 October 2026 | 79.55 (0.63%) | 78.86 | 78.47 - 79.67 | 1.2044 times | Wed 14 October 2026 | 79.05 (-1.5%) | 79.58 | 79.05 - 79.69 | 1.3797 times | Tue 13 October 2026 | 80.25 (-0.17%) | 80.30 | 80.00 - 80.43 | 1.438 times | Mon 12 October 2026 | 80.39 (-0.62%) | 80.71 | 80.31 - 80.90 | 0.479 times | Fri 09 October 2026 | 80.89 (0.77%) | 80.57 | 80.45 - 80.91 | 0.9021 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 76.93 and 79.11
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (-0.79%) | 79.12 | 77.80 - 79.98 | 0.8835 times | Fri 16 October 2026 | 78.86 (-2.51%) | 80.71 | 78.47 - 80.90 | 1.0801 times | Fri 09 October 2026 | 80.89 (-0.74%) | 81.73 | 79.88 - 82.40 | 0.9093 times | Fri 02 October 2026 | 81.49 (-0.94%) | 81.74 | 80.01 - 82.10 | 1.2219 times | Fri 25 September 2026 | 82.26 (0.67%) | 82.78 | 80.97 - 83.53 | 1.1989 times | Fri 18 September 2026 | 81.71 (-1.4%) | 81.76 | 80.85 - 82.68 | 1.1245 times | Fri 11 September 2026 | 82.87 (-1.81%) | 84.51 | 81.96 - 84.54 | 0.9841 times | Fri 04 September 2026 | 84.40 (1.14%) | 83.77 | 82.27 - 84.50 | 0.8748 times | Fri 28 August 2026 | 83.45 (-0.08%) | 83.09 | 82.57 - 84.27 | 0.7489 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 0.9741 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 0.8748 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 75.72 and 80.32
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (-3.49%) | 80.93 | 77.80 - 82.40 | 0.771 times | Wed 30 September 2026 | 81.07 (-2.65%) | 83.10 | 80.85 - 84.54 | 1.0124 times | Mon 31 August 2026 | 83.28 (3.96%) | 81.05 | 79.86 - 84.27 | 0.8035 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.827 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1056 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8038 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8166 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.5903 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2157 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.054 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2061 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.58 and 89.83
| Yearly Target 1 | 61.19 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 77.436666666667 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 93.69 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (9.24%) | 72.64 | 68.91 - 85.16 | 1.054 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.1603 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9219 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.1672 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.8855 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3586 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0506 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3399 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.062 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term and the sell signal is strong.
EsgIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.26 |
| 35 day DMA | 81.21 |
| 50 day DMA | 81.83 |
| 100 day DMA | 81.51 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.12 | 79.46 |
| 12 day EMA | 79.48 | 79.7 | 79.93 |
| 20 day EMA | 80.08 | 80.27 | 80.46 |
| 35 day EMA | 80.86 | 81.01 | 81.16 |
| 50 day EMA | 81.62 | 81.76 | 81.9 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.03 | 79.25 |
| 12 day SMA | 79.48 | 79.72 | 80.01 |
| 20 day SMA | 80.26 | 80.46 | 80.62 |
| 35 day SMA | 81.21 | 81.37 | 81.5 |
| 50 day SMA | 81.83 | 81.94 | 82.04 |
| 100 day SMA | 81.51 | 81.56 | 81.6 |
| 150 day SMA | 80.08 | 80.02 | 79.98 |
| 200 day SMA | 79 | 78.98 | 78.95 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
