Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 70.9 and 71.35
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.263333333333 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 71.71 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.16 (0.2%) | 71.36 | 71.09 - 71.54 | 0.7816 times | Thu 04 December 2025 | 71.02 (0.28%) | 71.13 | 70.81 - 71.19 | 0.7969 times | Wed 03 December 2025 | 70.82 (0.3%) | 70.49 | 70.35 - 70.83 | 0.964 times | Tue 02 December 2025 | 70.61 (0.28%) | 70.69 | 70.33 - 70.69 | 0.8924 times | Mon 01 December 2025 | 70.41 (-0.48%) | 70.48 | 70.40 - 70.75 | 1.1646 times | Fri 28 November 2025 | 70.75 (0.37%) | 70.43 | 70.33 - 70.93 | 0.8266 times | Wed 26 November 2025 | 70.49 (1.02%) | 69.91 | 69.73 - 70.68 | 0.8285 times | Tue 25 November 2025 | 69.78 (1.17%) | 69.03 | 68.89 - 69.88 | 0.715 times | Mon 24 November 2025 | 68.97 (0.42%) | 68.93 | 68.69 - 69.16 | 0.7454 times | Fri 21 November 2025 | 68.68 (1.16%) | 68.03 | 67.88 - 68.93 | 2.285 times | Thu 20 November 2025 | 67.89 (-1.34%) | 69.32 | 67.89 - 69.46 | 1.1226 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 70.75 and 71.96
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 71.01 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 1.1001 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.7452 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.4742 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 1.0335 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 1.0484 times | Fri 31 October 2025 | 70.41 (-0.52%) | 71.48 | 70.23 - 71.64 | 1.4406 times | Fri 24 October 2025 | 70.78 (0.75%) | 70.57 | 69.97 - 71.21 | 0.9797 times | Fri 17 October 2025 | 70.25 (0.1%) | 69.11 | 68.64 - 70.63 | 0.9379 times | Tue 07 October 2025 | 70.18 (-0.65%) | 70.76 | 70.18 - 70.94 | 0.3767 times | Fri 03 October 2025 | 70.64 (3.09%) | 68.97 | 68.84 - 70.71 | 0.8638 times | Fri 26 September 2025 | 68.52 (-1.03%) | 69.30 | 68.06 - 69.73 | 2.8443 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 70.75 and 71.96
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.2052 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.8023 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7916 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.2203 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.9972 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.1614 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.72 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.11 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.2259 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.7661 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 1.0381 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 61.57 and 81.23
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 64.926666666667 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.16 (25.5%) | 56.63 | 51.98 - 71.64 | 1.0635 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9348 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.1995 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9558 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3962 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.049 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3394 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0619 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 69.95 |
| 20 day DMA | 70.1 |
| 35 day DMA | 70.3 |
| 50 day DMA | 70.07 |
| 100 day DMA | 68.63 |
| 150 day DMA | 66.98 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.65 | 70.47 |
| 12 day EMA | 70.41 | 70.27 | 70.13 |
| 20 day EMA | 70.26 | 70.16 | 70.07 |
| 35 day EMA | 70.12 | 70.06 | 70 |
| 50 day EMA | 70.11 | 70.07 | 70.03 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.72 | 70.62 |
| 12 day SMA | 69.95 | 69.76 | 69.65 |
| 20 day SMA | 70.1 | 70.04 | 69.99 |
| 35 day SMA | 70.3 | 70.26 | 70.21 |
| 50 day SMA | 70.07 | 70.03 | 70.01 |
| 100 day SMA | 68.63 | 68.57 | 68.52 |
| 150 day SMA | 66.98 | 66.91 | 66.84 |
| 200 day SMA | 64.99 | 64.94 | 64.88 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
