ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSGX Historical charts - ESG Intl Stock Vanguard ETF

Historical charts for Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.8
  • 12Day Average: 81.59
  • 20Day Average: 81.29
  • 50Day Average: 79.43
  • 100Day Average: 77.28
  • 150Day Average: 75.45

VSGX Indicators & signals

Indicator MACD (12,26,9)

81.6, 80.81, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 32.48, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 82.98 82.98 to 83.73 -0.56% 0.94 times
15 Mon Jun 2026 83.45 83.36 to 85.16 1.72% 0.77 times
12 Fri Jun 2026 82.04 80.92 to 82.20 0.45% 2.21 times
11 Thu Jun 2026 81.67 79.01 to 81.69 3.54% 0.71 times
10 Wed Jun 2026 78.88 78.80 to 80.19 -1.51% 0.57 times
09 Tue Jun 2026 80.09 78.43 to 81.35 0.19% 0.67 times
08 Mon Jun 2026 79.94 79.70 to 80.41 1.02% 0.72 times
05 Fri Jun 2026 79.13 78.87 to 81.13 -4.1% 1.33 times
04 Thu Jun 2026 82.51 81.99 to 82.64 0.05% 1.69 times
03 Wed Jun 2026 82.47 82.28 to 82.92 -1% 0.69 times
02 Tue Jun 2026 83.30 82.72 to 83.33 0.77% 0.63 times
01 Mon Jun 2026 82.66 81.91 to 83.00 0.55% 0.84 times

Technical analysis forecast of VSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSGX VSGX at this time. Stock is rising and might rise more.

It appears as if VSGX VSGX gave a large move recently.

Stock of VSGX (VSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSGX stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 81.16 as target. However if you take a buy trade in VSGX, then use 82.7 as stoploss and 84.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

 

Back to top