ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSGX Historical charts - ESG Intl Stock Vanguard ETF

Historical charts for Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.67
  • 12Day Average: 81.81
  • 20Day Average: 81.67
  • 50Day Average: 80.65
  • 100Day Average: 77.95
  • 150Day Average: 76.5

VSGX Indicators & signals

Indicator MACD (12,26,9)

81.67, 81.42, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 25.16, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 81.04 80.75 to 81.74 -1.81% 0.35 times
06 Mon Jul 2026 82.53 82.03 to 82.68 1.58% 0.82 times
02 Thu Jul 2026 81.25 80.50 to 82.33 0.07% 0.42 times
01 Wed Jul 2026 81.19 81.08 to 82.10 -1.38% 1.42 times
30 Tue Jun 2026 82.33 81.62 to 82.41 0.87% 1.24 times
29 Mon Jun 2026 81.62 80.45 to 83.01 0.58% 0.4 times
26 Fri Jun 2026 81.15 80.60 to 81.56 -0.7% 0.37 times
25 Thu Jun 2026 81.72 81.16 to 82.68 1.09% 0.81 times
24 Wed Jun 2026 80.84 80.41 to 81.18 0% 0.72 times
23 Tue Jun 2026 80.84 80.44 to 82.52 -3.46% 2.38 times
22 Mon Jun 2026 83.74 83.57 to 84.09 0.31% 1.42 times
18 Thu Jun 2026 83.48 83.15 to 83.64 1.05% 0.72 times

Technical analysis forecast for VSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSGX VSGX at this time. Stock is falling and might fall more.

It appears as if VSGX VSGX gave a large move recently.

Stock of VSGX (VSGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSGX is bearish for shortterm, and stock might move down till 80.3 or till 78.9. Use a stoploss of 81.58 and if the stock hits stoploss, then it can shoot up till 82.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

 

Back to top