ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSGX Historical charts - ESG Intl Stock Vanguard ETF

Historical charts for Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 83.33
  • 12Day Average: 82.59
  • 20Day Average: 81.24
  • 50Day Average: 81.27
  • 100Day Average: 79.76
  • 150Day Average: 78.34

VSGX Indicators & signals

Indicator MACD (12,26,9)

82.45, 81.69, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 30.08, 27.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 82.20 82.13 to 83.83 -1.93% 1.69 times
17 Mon Aug 2026 83.82 83.62 to 84.22 0.25% 1.13 times
14 Fri Aug 2026 83.61 83.40 to 83.86 -0.05% 0.92 times
13 Thu Aug 2026 83.65 83.36 to 83.87 0.35% 0.78 times
12 Wed Aug 2026 83.36 83.10 to 83.51 1.05% 1.02 times
11 Tue Aug 2026 82.49 82.32 to 82.93 0.11% 1.1 times
10 Mon Aug 2026 82.40 82.30 to 82.65 -0.58% 1.09 times
07 Fri Aug 2026 82.88 82.45 to 83.15 1.25% 0.96 times
06 Thu Aug 2026 81.86 81.66 to 82.36 -0.44% 0.88 times
05 Wed Aug 2026 82.22 82.16 to 82.66 0.19% 1.66 times
04 Tue Aug 2026 82.06 81.23 to 82.13 1.91% 0.46 times
03 Mon Aug 2026 80.52 79.86 to 81.92 0.51% 0.84 times

Technical analysis forecast of VSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSGX VSGX at this time. Stock is rising and might rise more.

It appears as if VSGX VSGX gave a large move recently.

Stock of VSGX (VSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSGX is bullish for shortterm, and stock might move up till 83.8 or till 86. Use a stoploss of 81.94 and if this stock hits its stoploss, then it can fall down till 80.09

Tomorrow's movement Prediction of VSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

 

Back to top