ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSGX Historical charts - ESG Intl Stock Vanguard ETF

Historical charts for Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.11
  • 12Day Average: 79.73
  • 20Day Average: 80.33
  • 50Day Average: 80.99
  • 100Day Average: 78.29
  • 150Day Average: 77.45

VSGX Indicators & signals

Indicator MACD (12,26,9)

79.69, 80.27, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.24, 17.14, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 78.91 78.20 to 79.22 -0.78% 0.71 times
27 Mon Jul 2026 79.53 78.94 to 80.19 0.86% 0.62 times
24 Fri Jul 2026 78.85 78.85 to 79.61 0% 0.8 times
24 Fri Jul 2026 78.85 78.85 to 79.61 -0.71% 0.8 times
23 Thu Jul 2026 79.41 78.91 to 79.58 -1.12% 0.55 times
22 Wed Jul 2026 80.31 80.28 to 80.60 -0.15% 0.47 times
21 Tue Jul 2026 80.43 79.77 to 80.59 1.93% 0.59 times
20 Mon Jul 2026 78.91 78.83 to 79.84 -0.47% 1 times
17 Fri Jul 2026 79.28 75.69 to 79.67 -1.12% 3.21 times
16 Thu Jul 2026 80.18 79.91 to 80.57 -1.2% 0.57 times
15 Wed Jul 2026 81.15 80.30 to 81.49 0.3% 1.4 times
14 Tue Jul 2026 80.91 80.73 to 81.28 1.1% 0.8 times

Technical analysis forecast for VSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSGX VSGX at this time. Stock is falling and might fall more.

It appears as if VSGX VSGX gave a large move recently.

Stock of VSGX (VSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSGX stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.8 as target. However if you take a buy trade in VSGX, then use 79 as stoploss and 80.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

 

Back to top