ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSGX Historical charts - ESG Intl Stock Vanguard ETF

Historical charts for Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.9
  • 12Day Average: 79.48
  • 20Day Average: 80.26
  • 50Day Average: 81.83
  • 100Day Average: 81.47
  • 150Day Average: 80.19

VSGX Indicators & signals

Indicator MACD (12,26,9)

79.48, 80.37, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

38.18, 17.71, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 78.24 77.80 to 78.39 -0.25% 1.03 times
22 Thu Oct 2026 78.44 78.25 to 78.91 -1.64% 0.72 times
21 Wed Oct 2026 79.75 79.37 to 79.98 0.48% 0.49 times
20 Tue Oct 2026 79.37 78.57 to 79.74 0.83% 0.66 times
19 Mon Oct 2026 78.72 78.71 to 79.33 -0.18% 1.64 times
16 Fri Oct 2026 78.86 78.65 to 79.75 -0.87% 1.01 times
15 Thu Oct 2026 79.55 78.47 to 79.67 0.63% 1.22 times
14 Wed Oct 2026 79.05 79.05 to 79.69 -1.5% 1.4 times
13 Tue Oct 2026 80.25 80.00 to 80.43 -0.17% 1.46 times
12 Mon Oct 2026 80.39 80.31 to 80.90 -0.62% 0.48 times
09 Fri Oct 2026 80.89 80.45 to 80.91 0.77% 0.91 times
08 Thu Oct 2026 80.27 79.88 to 80.62 -0.95% 0.71 times

Technical analysis forecast for VSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSGX VSGX at this time. Stock is falling and might fall more.

It appears as if VSGX VSGX gave a large move recently.

Stock of VSGX (VSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSGX stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.4 as target. However if you take a buy trade in VSGX, then use 78.9 as stoploss and 80.05 as target.

Tomorrow's movement Prediction of VSGX is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

 

Back to top