ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VSGX Historical charts - ESG Intl Stock Vanguard ETF

Historical charts for Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.43
  • 12Day Average: 73.53
  • 20Day Average: 72.73
  • 50Day Average: 71.32
  • 100Day Average: 70.3
  • 150Day Average: 68.73

VSGX Indicators & signals

Indicator MACD (12,26,9)

73.66, 72.71, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 44.07, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 74.73 74.62 to 74.98 0.4% 1.1 times
14 Wed Jan 2026 74.43 74.14 to 74.54 0.28% 1.03 times
13 Tue Jan 2026 74.22 74.09 to 74.50 -0.63% 0.79 times
12 Mon Jan 2026 74.69 74.08 to 74.72 0.85% 1.17 times
09 Fri Jan 2026 74.06 73.63 to 74.11 0.76% 1.17 times
08 Thu Jan 2026 73.50 73.14 to 73.51 0.15% 0.57 times
07 Wed Jan 2026 73.39 73.30 to 73.67 -0.39% 1.05 times
06 Tue Jan 2026 73.68 73.61 to 73.87 0.29% 1.13 times
05 Mon Jan 2026 73.47 72.78 to 73.47 1.13% 1.06 times
02 Fri Jan 2026 72.65 72.24 to 72.65 1.44% 1.1 times
31 Wed Dec 2025 71.62 71.59 to 71.92 -0.42% 0.92 times
30 Tue Dec 2025 71.92 71.90 to 72.17 0.21% 1.75 times

Technical analysis forecast of VSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSGX VSGX at this time. Stock is rising and might rise more.

It appears as if VSGX VSGX gave a large move recently.

Stock of VSGX (VSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSGX stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 73.05 as target. However if you take a buy trade in VSGX, then use 74.3 as stoploss and 75.8 as target.

Tomorrow's movement Prediction of VSGX is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock VSGX Historical charts - Share ESG Intl Stock Vanguard ETF

 

Back to top