Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell Analysis of ESG Intl Stock Vanguard ETF VSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 80.25 | 79.33 | 80.46 | 79.09 |
| 20 Wed May | 79.73 | 78.30 | 79.91 | 78.29 |
| 19 Tue May | 78.29 | 78.91 | 78.91 | 77.88 |
| 18 Mon May | 78.92 | 78.56 | 79.71 | 78.31 |
| 15 Fri May | 78.64 | 78.85 | 78.96 | 78.35 |
Stock of ESG Intl Stock Vanguard ETF closed at 80.25 and it opened at 79.33
It moved inside a range of 79.09 and 80.46
52 week High is 81.12 and 52 week Low is 62.53
Financial Year High is 81.12 and Low is 70.05
This year High is 81.12 and Low is 68.91
ESG Intl Stock Vanguard ETF VSGX Daily Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 day returns for ESG Intl Stock Vanguard ETF VSGX have been negative, with total returns of -0.5, which is -0.62% with investment starting at 80.75.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 99380 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
ESG Intl Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG Intl Stock Vanguard ETF VSGX at this time.
It appears as if ESG Intl Stock Vanguard ETF VSGX gave a large move recently.
Stock of ESG Intl Stock Vanguard ETF (VSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESG Intl Stock Vanguard ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.4 as stoploss in an intra day sell trade for a target of 79.04. However, stock will show a bullish move above 80.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 2.1
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.5
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1
ESG Intl Stock Vanguard ETF is forming a DOJI candle
ESG Intl Stock Vanguard ETF VSGX Weekly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 week returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 8.36, which is 11.63% with investment starting at 71.89.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 111630 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.2
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2 HC: 0.4 LC: 1.7 OC: 1.3
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3.8
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 1.2
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF VSGX Monthly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 month returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 14.97, which is 22.93% with investment starting at 65.28.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 122930 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.49% of returns per month.
Monthly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 4.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 15.6 HC: 2.6 LC: 12.7 OC: 13
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 13 HC: 12.7 LC: 0.3 OC: 1.2
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.5 HC: 1.9 LC: 5.6 OC: 6.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 6.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
