Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell Analysis of ESG Intl Stock Vanguard ETF VSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 73.69 | 74.51 | 74.79 | 73.55 |
| 16 Mon Mar | 73.34 | 73.10 | 73.59 | 72.95 |
| 13 Fri Mar | 71.89 | 72.84 | 73.25 | 71.71 |
| 12 Thu Mar | 72.55 | 73.40 | 73.76 | 72.28 |
| 11 Wed Mar | 74.19 | 74.07 | 74.52 | 73.77 |
Stock of ESG Intl Stock Vanguard ETF closed at 73.69 and it opened at 74.51
It moved inside a range of 73.55 and 74.79
52 week High is 80.78 and 52 week Low is 57.31
Financial Year High is 73.69 and Low is 73.55
This year High is 80.78 and Low is 71.65
ESG Intl Stock Vanguard ETF VSGX Daily Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 day returns for ESG Intl Stock Vanguard ETF VSGX have been negative, with total returns of -4.1, which is -5.27% with investment starting at 77.79.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 94730 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
ESG Intl Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG Intl Stock Vanguard ETF VSGX at this time.
It appears as if ESG Intl Stock Vanguard ETF VSGX gave a large move recently.
Stock of ESG Intl Stock Vanguard ETF (VSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESG Intl Stock Vanguard ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 76.1. However, stock will show a bearish move below 73.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.4
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.7
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.6
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.5
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF VSGX Weekly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 week returns for ESG Intl Stock Vanguard ETF VSGX have been negative, with total returns of -0.37, which is -0.5% with investment starting at 74.06.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 99500 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.3
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 4.9
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.7 HC: 6.4 LC: 1.2 OC: 1.2
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 1.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.3
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF VSGX Monthly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 month returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 13.65, which is 22.73% with investment starting at 60.04.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 122730 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 9 HC: 6 LC: 2.9 OC: 1.2
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.5 HC: 1.9 LC: 5.6 OC: 6.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 6.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 5.3 HC: 1 LC: 4.2 OC: 2.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
