Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell Analysis of ESG Intl Stock Vanguard ETF VSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 79.05 | 78.62 | 79.26 | 78.52 |
| 23 Mon Feb | 78.44 | 78.87 | 79.10 | 78.36 |
| 20 Fri Feb | 79.19 | 78.00 | 79.19 | 78.00 |
| 19 Thu Feb | 78.23 | 77.87 | 78.30 | 77.63 |
| 18 Wed Feb | 78.23 | 78.22 | 78.75 | 78.09 |
Stock of ESG Intl Stock Vanguard ETF closed at 79.05 and it opened at 78.62
It moved inside a range of 78.52 and 79.26
52 week High is 80.78 and 52 week Low is 57.20
Financial Year High is 80.78 and Low is 51.98
This year High is 80.78 and Low is 72.24
ESG Intl Stock Vanguard ETF VSGX Daily Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 day returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 0.98, which is 1.26% with investment starting at 78.07.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 101260 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
ESG Intl Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG Intl Stock Vanguard ETF VSGX at this time.
It appears as if ESG Intl Stock Vanguard ETF VSGX gave a large move recently.
Stock of ESG Intl Stock Vanguard ETF (VSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESG Intl Stock Vanguard ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESG Intl Stock Vanguard ETF stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.49 as target. However if you take a buy trade in ESG Intl Stock Vanguard ETF, then use 78.7 as stoploss and 80.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.8
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF VSGX Weekly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 week returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 8.08, which is 11.39% with investment starting at 70.97.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 111390 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.3
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.9 HC: 0.8 LC: 1 OC: 1.3
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 4.6
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF VSGX Monthly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 month returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 19.8, which is 33.42% with investment starting at 59.25.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 133420 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.28% of returns per month.
Monthly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.5 HC: 2.2 LC: 5.2 OC: 6.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 6.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 5.3 HC: 1 LC: 4.2 OC: 2.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 3.9
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
