Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell Analysis of ESG Intl Stock Vanguard ETF VSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 81.69 | 81.74 | 82.10 | 81.13 |
| 25 Fri Sep | 82.26 | 81.92 | 82.46 | 81.64 |
| 24 Thu Sep | 81.54 | 81.62 | 81.73 | 80.97 |
| 23 Wed Sep | 81.88 | 82.74 | 82.83 | 81.62 |
| 22 Tue Sep | 83.39 | 82.85 | 83.53 | 82.84 |
Stock of ESG Intl Stock Vanguard ETF closed at 81.69 and it opened at 81.74
It moved inside a range of 81.13 and 82.10
52 week High is 85.16 and 52 week Low is 67.88
Financial Year High is 85.16 and Low is 70.05
This year High is 85.16 and Low is 68.91
ESG Intl Stock Vanguard ETF VSGX Daily Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 day returns for ESG Intl Stock Vanguard ETF VSGX have been negative, with total returns of -1.18, which is -1.42% with investment starting at 82.87.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 98580 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
ESG Intl Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG Intl Stock Vanguard ETF VSGX at this time.
It appears as if ESG Intl Stock Vanguard ETF VSGX gave a large move recently.
Stock of ESG Intl Stock Vanguard ETF (VSGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESG Intl Stock Vanguard ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESG Intl Stock Vanguard ETF stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 80.7 as target. However if you take a buy trade in ESG Intl Stock Vanguard ETF, then use 81.7 as stoploss and 82.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.1
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.1
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.8
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF VSGX Weekly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 week returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 2.84, which is 3.6% with investment starting at 78.85.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 103600 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.9
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.1
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 3.2 HC: 2 LC: 1.1 OC: 0
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 0.9
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF VSGX Monthly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 month returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 11.28, which is 16.02% with investment starting at 70.41.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 116020 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0.9
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 5.5 HC: 1 LC: 4.5 OC: 4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 9.7 HC: 3.6 LC: 5.8 OC: 0
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 8.6 HC: 4.9 LC: 3.5 OC: 3.6
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 6.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
