Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell Analysis of ESG Intl Stock Vanguard ETF VSGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 77.51 | 77.13 | 77.72 | 77.00 |
| 13 Mon Apr | 76.49 | 75.29 | 76.52 | 75.09 |
| 10 Fri Apr | 75.89 | 75.99 | 76.29 | 75.60 |
| 09 Thu Apr | 75.51 | 75.08 | 75.94 | 74.75 |
| 08 Wed Apr | 75.84 | 76.30 | 76.33 | 75.22 |
Stock of ESG Intl Stock Vanguard ETF closed at 77.51 and it opened at 77.13
It moved inside a range of 77.00 and 77.72
52 week High is 80.78 and 52 week Low is 61.30
Financial Year High is 77.72 and Low is 70.05
This year High is 80.78 and Low is 68.91
ESG Intl Stock Vanguard ETF VSGX Daily Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 day returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 8.18, which is 11.8% with investment starting at 69.33.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 111800 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
ESG Intl Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG Intl Stock Vanguard ETF VSGX at this time.
It appears as if ESG Intl Stock Vanguard ETF VSGX gave a large move recently.
Stock of ESG Intl Stock Vanguard ETF (VSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ESG Intl Stock Vanguard ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78, for a target of 75.1 or 72.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.8
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.2
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
ESG Intl Stock Vanguard ETF is moving towards a high expiry
ESG Intl Stock Vanguard ETF is forming a DOJI candle
ESG Intl Stock Vanguard ETF VSGX Weekly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 week returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 0.58, which is 0.75% with investment starting at 76.93.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 100750 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.2
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 3.8
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 1.3
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 2.3
ESG Intl Stock Vanguard ETF is moving towards a low expiry
ESG Intl Stock Vanguard ETF VSGX Monthly Analysis to buy or sell
As per my analysis of ESG Intl Stock Vanguard ETF VSGX, 12 month returns for ESG Intl Stock Vanguard ETF VSGX have been positive, with total returns of 13.93, which is 21.91% with investment starting at 63.58.
An investment of 100,000 bucks in ESG Intl Stock Vanguard ETF would have become 121910 bucks today.
ESG Intl Stock Vanguard ETF VSGX moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.
Monthly Candle Stick analysis of ESG Intl Stock Vanguard ETF VSGX
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 12.8 HC: 0.3 LC: 12.5 OC: 10.3
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 13 HC: 12.7 LC: 0.3 OC: 1.2
ESG Intl Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.5 HC: 1.9 LC: 5.6 OC: 6.6
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 6.5
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG Intl Stock Vanguard ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG Intl Stock Vanguard ETF are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.4
ESG Intl Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG Intl Stock Vanguard ETF VSGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
