AMEX ESG Intl Stock Vanguard ETF VSGX All indicator, ESG Intl Stock Vanguard ETF VSGX indicators All technical analysis, ESG Intl Stock Vanguard ETF VSGX indicators All free charts, ESG Intl Stock Vanguard ETF VSGX indicators All historical values AMEX

Stock VSGX - Share ESG Intl Stock Vanguard ETF trades in AMEX

Daily Support: 78.6
Daily Resistance: 79.79
5 Day DMA Moving Average is 78.38
20 Day DMA Moving Average is 77.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.23%	78.00	79.19	79.19	78.00	2.09 times
Thu 19 Feb 2026	0%	77.87	78.23	78.30	77.63	1.41 times
Wed 18 Feb 2026	0.19%	78.22	78.23	78.75	78.09	2.43 times
Tue 17 Feb 2026	-0.13%	78.15	78.08	78.56	77.13	5.8 times
Fri 13 Feb 2026	0%	77.81	78.18	78.84	77.38	1.81 times
Fri 13 Feb 2026	0.35%	77.81	78.18	78.84	77.38	1.81 times
Thu 12 Feb 2026	-0.99%	78.98	77.91	78.99	77.74	2.16 times
Wed 11 Feb 2026	0.68%	78.59	78.69	78.79	78.06	3.3 times
Tue 10 Feb 2026	0.12%	80.37	78.16	80.78	78.11	1.97 times
Mon 09 Feb 2026	1.48%	77.23	78.07	78.07	77.14	4.34 times

Volume is calculated using 10 day average volume

AMEX ESG Intl Stock Vanguard ETF VSGX All indicator, ESG Intl Stock Vanguard ETF VSGX indicators All technical analysis, ESG Intl Stock Vanguard ETF VSGX indicators All free charts, ESG Intl Stock Vanguard ETF VSGX indicators All historical values AMEX

Below are charts of AMEX ESG Intl Stock Vanguard ETF VSGX All indicator, ESG Intl Stock Vanguard ETF VSGX indicators All technical analysis, ESG Intl Stock Vanguard ETF VSGX indicators All free charts, ESG Intl Stock Vanguard ETF VSGX indicators All historical values AMEX

ESG Intl Stock Vanguard ETF VSGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESG Intl Stock Vanguard ETF VSGX ADX is: 43, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESG Intl Stock Vanguard ETF VSGX are:

ADX	+DY	-DY
42.3	34.3	13.9
34.7	30.8	15
44	32.7	12.7
42.3	32.7	13.3
48.1	36	12.6
48.3	39.8	13.9
55.9	43.8	12.4
61.3	48.5	11.7
61.2	51.4	12.4
45.1	40.2	15.2

ADX charts for ESG Intl Stock Vanguard ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESG Intl Stock Vanguard ETF VSGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESG Intl Stock Vanguard ETF is 77.27

50 day MA of ESG Intl Stock Vanguard ETF is 74.64

100 day MA of ESG Intl Stock Vanguard ETF is 72.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESG Intl Stock Vanguard ETF VSGX is uptrend

Historical Moving averages values of ESG Intl Stock Vanguard ETF VSGX are:

Price	20 day	50 day	100 day
79.19	77.27	74.64	72.38
78.23	77.09	74.47	72.28
78.23	76.93	74.32	72.2
78.08	76.75	74.18	72.11
78.18	76.54	74.04	72.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESG Intl Stock Vanguard ETF VSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESG Intl Stock Vanguard ETF VSGX is: 212070 M

Current day volume is 0.981 times compared to averaged volume ESG Intl Stock Vanguard ETF has

Historical price to volume measure of ESG Intl Stock Vanguard ETF is:

Price	Percent Change	Percent change within day	Volume change
79.19	1.23%	1.53%	0.981 times
78.23	0%	0.46%	0.663 times
78.23	0.19%	0.01%	1.137 times
78.08	-0.13%	-0.09%	2.721 times
78.18	0%	0.48%	0.848 times
78.18	0.35%	0.48%	0.847 times
77.91	-0.99%	-1.35%	1.012 times
78.69	0.68%	0.13%	1.547 times
78.16	0.12%	-2.75%	0.922 times
78.07	1.48%	1.09%	2.033 times

Price to volume Charts of ESG Intl Stock Vanguard ETF VSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESG Intl Stock Vanguard ETF VSGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESG Intl Stock Vanguard ETF VSGX is: 77.27 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESG Intl Stock Vanguard ETF VSGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.19	77.27	1.13	79.52	75.02
78.23	77.09	1.1	79.28	74.9
78.23	76.93	1.14	79.21	74.65
78.08	76.75	1.2	79.15	74.35
78.18	76.54	1.32	79.18	73.9

Bollinger Bands charts for ESG Intl Stock Vanguard ETF VSGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESG Intl Stock Vanguard ETF VSGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESG Intl Stock Vanguard ETF VSGX

14 day ESG Intl Stock Vanguard ETF VSGX RSI is: 54.6

According to RSI indicator, Buying is dominating the stock of ESG Intl Stock Vanguard ETF VSGX

Historical values of RSI indicator for ESG Intl Stock Vanguard ETF are as follows in descending order:

54.6 53 53 54.3 52.87 52.87 53.78 55.09 55.14 56.67 54.76 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESG Intl Stock Vanguard ETF VSGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESG Intl Stock Vanguard ETF VSGX

12,26,9 day ESG Intl Stock Vanguard ETF VSGX MACD is: 77.9, 76.75, 1.15

According to MACD indicator, Prices of ESG Intl Stock Vanguard ETF VSGX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESG Intl Stock Vanguard ETF VSGX are:

77.9, 76.75, 1.15
77.67, 76.55, 1.12
77.57, 76.42, 1.15
77.45, 76.27, 1.18
77.33, 76.12, 1.21
77.18, 75.96, 1.22
77, 75.78, 1.22
76.83, 75.61, 1.22
76.49, 75.36, 1.13
76.19, 75.14, 1.05

MACD charts of ESG Intl Stock Vanguard ETF VSGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESG Intl Stock Vanguard ETF VSGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESG Intl Stock Vanguard ETF VSGX CCI is: 84

According to CCI indicator, ESG Intl Stock Vanguard ETF VSGX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESG Intl Stock Vanguard ETF

Historical CCI values of ESG Intl Stock Vanguard ETF VSGX are:

84 30 52 20 36 36 42 64 100 8

CCI charts of ESG Intl Stock Vanguard ETF VSGX are below. Second charts towards left.

ESG Intl Stock Vanguard ETF VSGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESG Intl Stock Vanguard ETF VSGX Stochastics is: 61

According to Stochastics indicator, Buying is coming in ESG Intl Stock Vanguard ETF

ESG Intl Stock Vanguard ETF VSGX is neither over-bought, nor over-sold

Historical Stochastics values of ESG Intl Stock Vanguard ETF VSGX are:

61 61 61 61 61 61 61 61 61 61

ESG Intl Stock Vanguard ETF VSGX Stochastics charts are below. Third charts to the left, at the bottom