Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 71.59 and 71.88
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 71.66 |
| Intraday Target 3 | 71.796666666667 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.09 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.82 (-0.04%) | 71.84 | 71.64 - 71.93 | 0.7735 times | Tue 23 December 2025 | 71.85 (0.67%) | 71.67 | 71.54 - 71.98 | 2.4111 times | Mon 22 December 2025 | 71.37 (0.56%) | 70.84 | 70.79 - 71.41 | 0.5294 times | Fri 19 December 2025 | 70.97 (-0.62%) | 70.84 | 70.75 - 71.20 | 2.9037 times | Thu 18 December 2025 | 71.41 (0.85%) | 71.57 | 71.23 - 71.78 | 0.4759 times | Wed 17 December 2025 | 70.81 (-0.85%) | 71.26 | 70.72 - 71.47 | 0.5754 times | Tue 16 December 2025 | 71.42 (-0.36%) | 71.44 | 71.13 - 71.66 | 0.6943 times | Mon 15 December 2025 | 71.68 (0.66%) | 71.92 | 71.52 - 71.99 | 0.6813 times | Fri 12 December 2025 | 71.21 (-0.86%) | 71.83 | 71.12 - 71.97 | 0.4056 times | Thu 11 December 2025 | 71.83 (0.1%) | 71.66 | 71.53 - 72.00 | 0.5498 times | Wed 10 December 2025 | 71.76 (1.34%) | 71.06 | 71.01 - 71.88 | 0.4848 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 71.31 and 72.5
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.82 (1.2%) | 70.84 | 70.79 - 71.98 | 1.2299 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.7653 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.7959 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.8733 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5915 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.1702 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 0.8204 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 0.8322 times | Fri 31 October 2025 | 70.41 (-0.52%) | 71.48 | 70.23 - 71.64 | 1.1436 times | Fri 24 October 2025 | 70.78 (0.75%) | 70.57 | 69.97 - 71.21 | 0.7777 times | Fri 17 October 2025 | 70.25 (0.1%) | 69.11 | 68.64 - 70.63 | 0.7445 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 71.08 and 72.75
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.82 (1.51%) | 70.48 | 70.33 - 72.00 | 1.0064 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7367 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7268 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.1205 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.9156 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0664 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5793 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.0192 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1256 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.7034 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 0.9532 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 61.9 and 81.92
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 65.266666666667 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 85.29 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.82 (26.67%) | 56.63 | 51.98 - 72.00 | 1.1297 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9259 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.188 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9371 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3829 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.039 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3361 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0613 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.48
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.35 |
| 150 day DMA | 67.83 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.44 | 71.24 |
| 12 day EMA | 71.34 | 71.25 | 71.14 |
| 20 day EMA | 71.11 | 71.03 | 70.94 |
| 35 day EMA | 70.9 | 70.85 | 70.79 |
| 50 day EMA | 70.61 | 70.56 | 70.51 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.28 | 71.2 |
| 12 day SMA | 71.41 | 71.35 | 71.29 |
| 20 day SMA | 71.16 | 71.06 | 70.92 |
| 35 day SMA | 70.57 | 70.51 | 70.47 |
| 50 day SMA | 70.55 | 70.5 | 70.47 |
| 100 day SMA | 69.35 | 69.29 | 69.23 |
| 150 day SMA | 67.83 | 67.77 | 67.71 |
| 200 day SMA | 65.72 | 65.66 | 65.6 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
