Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 76.28 and 77.75
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 78.95 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.10 (-1.81%) | 78.30 | 76.93 - 78.40 | 0.8339 times | Mon 20 April 2026 | 78.52 (-0.54%) | 78.43 | 78.10 - 78.70 | 1.0156 times | Fri 17 April 2026 | 78.95 (1.78%) | 78.77 | 78.77 - 79.63 | 1.4086 times | Thu 16 April 2026 | 77.57 (-0.01%) | 77.25 | 77.23 - 77.85 | 0.8571 times | Wed 15 April 2026 | 77.58 (0.09%) | 77.32 | 77.13 - 77.71 | 0.9136 times | Tue 14 April 2026 | 77.51 (1.33%) | 77.13 | 77.00 - 77.72 | 1.0128 times | Mon 13 April 2026 | 76.49 (0.79%) | 75.29 | 75.09 - 76.52 | 0.9511 times | Fri 10 April 2026 | 75.89 (0.5%) | 75.99 | 75.60 - 76.29 | 0.8074 times | Thu 09 April 2026 | 75.51 (-0.44%) | 75.08 | 74.75 - 75.94 | 0.8241 times | Wed 08 April 2026 | 75.84 (4.71%) | 76.30 | 75.22 - 76.33 | 1.3758 times | Tue 07 April 2026 | 72.43 (0.04%) | 72.00 | 71.20 - 72.59 | 0.9027 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 76.13 and 77.9
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.10 (-2.34%) | 78.43 | 76.93 - 78.70 | 0.229 times | Fri 17 April 2026 | 78.95 (4.03%) | 75.29 | 75.09 - 79.63 | 0.6369 times | Fri 10 April 2026 | 75.89 (5.48%) | 72.01 | 71.20 - 76.33 | 0.6254 times | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 1.0311 times | Fri 27 March 2026 | 69.33 (-0.26%) | 71.27 | 69.14 - 72.20 | 1.5999 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 0.8898 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.3293 times | Fri 06 March 2026 | 73.41 (-7.43%) | 77.23 | 72.51 - 78.12 | 1.3588 times | Fri 27 February 2026 | 79.30 (0.14%) | 78.87 | 78.36 - 79.97 | 1.1715 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.1282 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1738 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.58 and 83.16
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 75.593333333333 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.10 (7.49%) | 72.31 | 70.05 - 79.63 | 0.5599 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6308 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2961 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0808 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2368 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6769 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6678 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0296 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8413 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9799 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.4511 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.01 and 84.88
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 70.41 |
| Yearly Target 3 | 75.596666666667 |
| Yearly Target 4 | 82.28 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.10 (7.65%) | 72.64 | 68.91 - 80.78 | 0.4918 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2303 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9808 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2585 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.052 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.4649 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1006 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3561 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0649 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 76.32 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.9 |
| 50 day DMA | 75.31 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.77 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.89 | 77.57 |
| 12 day EMA | 76.41 | 76.29 | 75.88 |
| 20 day EMA | 75.52 | 75.35 | 75.02 |
| 35 day EMA | 75.43 | 75.33 | 75.14 |
| 50 day EMA | 75.64 | 75.58 | 75.46 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.03 | 77.62 |
| 12 day SMA | 76.32 | 75.89 | 75.39 |
| 20 day SMA | 74.16 | 73.88 | 73.43 |
| 35 day SMA | 73.9 | 73.96 | 73.99 |
| 50 day SMA | 75.31 | 75.31 | 75.24 |
| 100 day SMA | 74.21 | 74.13 | 74.03 |
| 150 day SMA | 72.77 | 72.71 | 72.65 |
| 200 day SMA | 71.22 | 71.16 | 71.09 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
