Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 70.73 and 71.11
| Intraday Target 1 | 70.63 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.006666666667 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 71.39 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.02 (0.28%) | 71.13 | 70.81 - 71.19 | 0.7706 times | Wed 03 December 2025 | 70.82 (0.3%) | 70.49 | 70.35 - 70.83 | 0.9322 times | Tue 02 December 2025 | 70.61 (0.28%) | 70.69 | 70.33 - 70.69 | 0.863 times | Mon 01 December 2025 | 70.41 (-0.48%) | 70.48 | 70.40 - 70.75 | 1.1261 times | Fri 28 November 2025 | 70.75 (0.37%) | 70.43 | 70.33 - 70.93 | 0.7994 times | Wed 26 November 2025 | 70.49 (1.02%) | 69.91 | 69.73 - 70.68 | 0.8012 times | Tue 25 November 2025 | 69.78 (1.17%) | 69.03 | 68.89 - 69.88 | 0.6915 times | Mon 24 November 2025 | 68.97 (0.42%) | 68.93 | 68.69 - 69.16 | 0.7208 times | Fri 21 November 2025 | 68.68 (1.16%) | 68.03 | 67.88 - 68.93 | 2.2096 times | Thu 20 November 2025 | 67.89 (-1.34%) | 69.32 | 67.89 - 69.46 | 1.0856 times | Wed 19 November 2025 | 68.81 (-0.19%) | 68.90 | 68.55 - 69.27 | 0.9428 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 70.68 and 71.54
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.02 (0.38%) | 70.48 | 70.33 - 71.19 | 0.9306 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.7594 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.5022 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 1.0532 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 1.0684 times | Fri 31 October 2025 | 70.41 (-0.52%) | 71.48 | 70.23 - 71.64 | 1.4681 times | Fri 24 October 2025 | 70.78 (0.75%) | 70.57 | 69.97 - 71.21 | 0.9984 times | Fri 17 October 2025 | 70.25 (0.1%) | 69.11 | 68.64 - 70.63 | 0.9557 times | Tue 07 October 2025 | 70.18 (-0.65%) | 70.76 | 70.18 - 70.94 | 0.3839 times | Fri 03 October 2025 | 70.64 (3.09%) | 68.97 | 68.84 - 70.71 | 0.8802 times | Fri 26 September 2025 | 68.52 (-1.03%) | 69.30 | 68.06 - 69.73 | 2.8985 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 70.68 and 71.54
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 70.846666666667 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.02 (0.38%) | 70.48 | 70.33 - 71.19 | 0.1709 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.8051 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7944 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.2246 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 1.0007 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.1655 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.726 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.1139 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.2301 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.7687 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 1.0417 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 61.5 and 81.16
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 64.88 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 84.54 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.02 (25.26%) | 56.63 | 51.98 - 71.64 | 1.0609 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9352 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.1999 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9565 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3967 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0494 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3395 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0619 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 69.76 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.03 |
| 100 day DMA | 68.57 |
| 150 day DMA | 66.91 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.47 | 70.3 |
| 12 day EMA | 70.27 | 70.13 | 70.01 |
| 20 day EMA | 70.16 | 70.07 | 69.99 |
| 35 day EMA | 70.04 | 69.98 | 69.93 |
| 50 day EMA | 70.07 | 70.03 | 70 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.62 | 70.41 |
| 12 day SMA | 69.76 | 69.65 | 69.62 |
| 20 day SMA | 70.04 | 69.99 | 69.94 |
| 35 day SMA | 70.26 | 70.21 | 70.17 |
| 50 day SMA | 70.03 | 70.01 | 69.98 |
| 100 day SMA | 68.57 | 68.52 | 68.46 |
| 150 day SMA | 66.91 | 66.84 | 66.76 |
| 200 day SMA | 64.94 | 64.88 | 64.82 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
