Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 74.5 and 74.86
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 74.776666666667 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 75.14 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.73 (0.4%) | 74.77 | 74.62 - 74.98 | 1.0828 times | Wed 14 January 2026 | 74.43 (0.28%) | 74.52 | 74.14 - 74.54 | 1.016 times | Tue 13 January 2026 | 74.22 (-0.63%) | 74.50 | 74.09 - 74.50 | 0.7773 times | Mon 12 January 2026 | 74.69 (0.85%) | 74.08 | 74.08 - 74.72 | 1.1473 times | Fri 09 January 2026 | 74.06 (0.76%) | 73.73 | 73.63 - 74.11 | 1.1466 times | Thu 08 January 2026 | 73.50 (0.15%) | 73.25 | 73.14 - 73.51 | 0.5627 times | Wed 07 January 2026 | 73.39 (-0.39%) | 73.57 | 73.30 - 73.67 | 1.0348 times | Tue 06 January 2026 | 73.68 (0.29%) | 73.75 | 73.61 - 73.87 | 1.1132 times | Mon 05 January 2026 | 73.47 (1.13%) | 72.89 | 72.78 - 73.47 | 1.0385 times | Fri 02 January 2026 | 72.65 (1.44%) | 72.64 | 72.24 - 72.65 | 1.0809 times | Wed 31 December 2025 | 71.62 (-0.42%) | 71.92 | 71.59 - 71.92 | 0.906 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 74.41 and 75.31
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.73 (0.9%) | 74.08 | 74.08 - 74.98 | 0.9207 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.1204 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.3911 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.3078 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.5433 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.6958 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7634 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5171 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.023 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 0.7173 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 0.7276 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.49 and 76.23
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.73 (4.34%) | 72.64 | 72.24 - 74.98 | 0.5537 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3196 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7222 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7125 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0984 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8976 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0454 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5482 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9991 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1034 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6895 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.49 and 76.23
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 73.983333333333 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.73 (4.34%) | 72.64 | 72.24 - 74.98 | 0.0587 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.293 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0307 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.3226 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1565 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5395 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1566 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3742 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0682 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 73.53 |
| 20 day DMA | 72.73 |
| 35 day DMA | 71.98 |
| 50 day DMA | 71.32 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.73 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.14 | 74 |
| 12 day EMA | 73.66 | 73.46 | 73.28 |
| 20 day EMA | 73.06 | 72.88 | 72.72 |
| 35 day EMA | 72.27 | 72.13 | 71.99 |
| 50 day EMA | 71.61 | 71.48 | 71.36 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.18 | 73.97 |
| 12 day SMA | 73.53 | 73.28 | 73.09 |
| 20 day SMA | 72.73 | 72.56 | 72.42 |
| 35 day SMA | 71.98 | 71.82 | 71.65 |
| 50 day SMA | 71.32 | 71.23 | 71.16 |
| 100 day SMA | 70.3 | 70.23 | 70.17 |
| 150 day SMA | 68.73 | 68.67 | 68.6 |
| 200 day SMA | 66.61 | 66.54 | 66.47 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
