Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 79.09 and 80.34
| Intraday Target 1 | 78.75 |
| Intraday Target 2 | 79.43 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 81.25 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.11 (-0.16%) | 80.57 | 79.32 - 80.57 | 1.4717 times | Thu 30 July 2026 | 80.24 (3.07%) | 79.06 | 78.94 - 82.82 | 1.075 times | Wed 29 July 2026 | 77.85 (-1.34%) | 78.45 | 77.58 - 79.32 | 1.0541 times | Tue 28 July 2026 | 78.91 (-0.78%) | 78.63 | 78.20 - 79.22 | 0.9603 times | Mon 27 July 2026 | 79.53 (0.86%) | 80.18 | 78.94 - 80.19 | 0.8347 times | Fri 24 July 2026 | 78.85 (-0.71%) | 79.46 | 78.85 - 79.61 | 1.0818 times | Thu 23 July 2026 | 79.41 (-1.12%) | 79.13 | 78.91 - 79.58 | 0.7499 times | Wed 22 July 2026 | 80.31 (-0.15%) | 80.35 | 80.28 - 80.60 | 0.6294 times | Tue 21 July 2026 | 80.43 (1.93%) | 80.15 | 79.77 - 80.59 | 0.7909 times | Mon 20 July 2026 | 78.91 (-0.47%) | 79.54 | 78.83 - 79.84 | 1.352 times | Fri 17 July 2026 | 79.28 (-1.12%) | 79.22 | 75.69 - 79.67 | 4.3338 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 76.23 and 81.47
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.7144 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.6095 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.2213 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 0.964 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 0.9154 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.4956 times | Thu 18 June 2026 | 83.48 (1.76%) | 84.09 | 82.61 - 85.16 | 0.8754 times | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.2303 times | Fri 05 June 2026 | 79.13 (-3.75%) | 82.24 | 78.87 - 83.33 | 1.3033 times | Fri 29 May 2026 | 82.21 (2.62%) | 82.47 | 81.04 - 82.72 | 0.6708 times | Fri 22 May 2026 | 80.11 (1.87%) | 78.56 | 77.88 - 80.63 | 0.7386 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 74.34 and 81.47
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8328 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1133 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8094 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8223 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6015 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2242 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0614 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2145 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6647 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6558 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.011 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 74.51 and 90.76
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 70.96 |
| Yearly Target 3 | 78.06 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 94.31 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.11 (11.85%) | 72.64 | 68.91 - 85.16 | 0.8058 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.1965 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9507 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2036 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9444 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.401 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0835 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3506 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0639 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.73
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 79.5 |
| 20 day DMA | 80.18 |
| 35 day DMA | 80.99 |
| 50 day DMA | 81.04 |
| 100 day DMA | 78.35 |
| 150 day DMA | 77.45 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.31 | 78.84 |
| 12 day EMA | 79.71 | 79.64 | 79.53 |
| 20 day EMA | 80.02 | 80.01 | 79.99 |
| 35 day EMA | 80.36 | 80.37 | 80.38 |
| 50 day EMA | 80.73 | 80.76 | 80.78 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.08 | 78.91 |
| 12 day SMA | 79.5 | 79.59 | 79.64 |
| 20 day SMA | 80.18 | 80.24 | 80.28 |
| 35 day SMA | 80.99 | 80.95 | 80.95 |
| 50 day SMA | 81.04 | 81 | 80.97 |
| 100 day SMA | 78.35 | 78.28 | 78.22 |
| 150 day SMA | 77.45 | 77.39 | 77.33 |
| 200 day SMA | 75.71 | 75.66 | 75.61 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
