Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 75.28 and 76.42
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77.32 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.00 (-0.16%) | 76.84 | 75.70 - 76.84 | 0.8466 times | Tue 03 February 2026 | 76.12 (0.07%) | 76.28 | 75.53 - 76.40 | 0.739 times | Mon 02 February 2026 | 76.07 (0.69%) | 75.75 | 75.60 - 76.14 | 0.841 times | Fri 30 January 2026 | 75.55 (-1.54%) | 76.18 | 75.28 - 76.39 | 0.9531 times | Thu 29 January 2026 | 76.73 (-0.04%) | 77.16 | 75.78 - 77.16 | 0.8462 times | Wed 28 January 2026 | 76.76 (-0.34%) | 77.05 | 76.21 - 77.14 | 1.7685 times | Tue 27 January 2026 | 77.02 (1.38%) | 76.61 | 76.58 - 77.23 | 1.3804 times | Mon 26 January 2026 | 75.97 (0.6%) | 75.65 | 75.65 - 76.27 | 0.9151 times | Fri 23 January 2026 | 75.52 (0.47%) | 75.00 | 74.83 - 75.59 | 0.581 times | Thu 22 January 2026 | 75.17 (0.72%) | 74.50 | 74.50 - 75.38 | 1.129 times | Wed 21 January 2026 | 74.63 (1.08%) | 74.11 | 73.83 - 74.80 | 1.2746 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 75.77 and 77.08
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.00 (0.6%) | 75.75 | 75.53 - 76.84 | 0.5174 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.2502 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.8414 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.0616 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.0395 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.2906 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.2134 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.4319 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.6456 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7083 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.4798 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 75.77 and 77.08
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 76.123333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.00 (0.6%) | 75.75 | 75.53 - 76.84 | 0.1401 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1973 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3701 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7498 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7398 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.1405 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.932 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0855 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.6075 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.0374 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1457 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 74.12 and 79.11
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 75.156666666667 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.00 (6.12%) | 72.64 | 72.24 - 77.23 | 0.1354 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2819 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0219 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.3112 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.138 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5263 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1467 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.371 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0677 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.16 |
| 35 day DMA | 73.77 |
| 50 day DMA | 72.82 |
| 100 day DMA | 71.35 |
| 150 day DMA | 69.7 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.09 | 76.08 |
| 12 day EMA | 75.71 | 75.66 | 75.58 |
| 20 day EMA | 75.1 | 75.01 | 74.89 |
| 35 day EMA | 74.02 | 73.9 | 73.77 |
| 50 day EMA | 72.85 | 72.72 | 72.58 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.25 | 76.43 |
| 12 day SMA | 75.78 | 75.69 | 75.57 |
| 20 day SMA | 75.16 | 75.05 | 74.91 |
| 35 day SMA | 73.77 | 73.63 | 73.51 |
| 50 day SMA | 72.82 | 72.66 | 72.52 |
| 100 day SMA | 71.35 | 71.27 | 71.18 |
| 150 day SMA | 69.7 | 69.63 | 69.55 |
| 200 day SMA | 67.84 | 67.75 | 67.66 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
