Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 79.78 and 80.37
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 80.26 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 80.85 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.11 (-0.17%) | 80.49 | 80.04 - 80.63 | 0.8928 times | Thu 21 May 2026 | 80.25 (0.65%) | 79.33 | 79.09 - 80.46 | 1.1343 times | Wed 20 May 2026 | 79.73 (1.84%) | 78.30 | 78.29 - 79.91 | 0.8037 times | Tue 19 May 2026 | 78.29 (-0.8%) | 78.91 | 77.88 - 78.91 | 0.5224 times | Mon 18 May 2026 | 78.92 (0.36%) | 78.56 | 78.31 - 79.71 | 1.1019 times | Fri 15 May 2026 | 78.64 (-2.26%) | 78.85 | 78.35 - 78.96 | 0.9414 times | Thu 14 May 2026 | 80.46 (0.1%) | 80.45 | 80.20 - 80.70 | 0.737 times | Wed 13 May 2026 | 80.38 (1.07%) | 79.76 | 79.59 - 80.44 | 0.9772 times | Tue 12 May 2026 | 79.53 (-1.6%) | 80.00 | 78.76 - 80.00 | 1.5306 times | Mon 11 May 2026 | 80.82 (-0.02%) | 80.83 | 80.62 - 81.01 | 1.3586 times | Fri 08 May 2026 | 80.84 (1.69%) | 80.58 | 80.26 - 80.86 | 0.6249 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 79 and 81.75
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.11 (1.87%) | 78.56 | 77.88 - 80.63 | 0.6578 times | Fri 15 May 2026 | 78.64 (-2.72%) | 80.83 | 78.35 - 81.01 | 0.8187 times | Fri 08 May 2026 | 80.84 (3.85%) | 77.89 | 77.06 - 81.12 | 1.2774 times | Fri 01 May 2026 | 77.84 (0.24%) | 77.63 | 75.95 - 78.56 | 0.6911 times | Fri 24 April 2026 | 77.65 (-1.65%) | 78.43 | 75.90 - 78.70 | 0.8498 times | Fri 17 April 2026 | 78.95 (4.03%) | 75.29 | 75.09 - 79.63 | 0.7597 times | Fri 10 April 2026 | 75.89 (5.48%) | 72.01 | 71.20 - 76.33 | 0.746 times | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 1.2299 times | Fri 27 March 2026 | 69.33 (-0.26%) | 71.27 | 69.14 - 72.20 | 1.9083 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 1.0613 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.5855 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 78.59 and 82.65
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 79.43 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.11 (2.77%) | 77.72 | 77.06 - 81.12 | 0.689 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8463 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6481 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2599 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0923 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.25 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6841 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6749 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0405 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8149 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9903 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 74.51 and 86.72
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 76.713333333333 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 88.92 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.11 (11.85%) | 72.64 | 68.91 - 81.12 | 0.5955 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2272 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9751 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2345 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9943 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.437 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1113 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3595 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0656 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.02 |
| 35 day DMA | 77.95 |
| 50 day DMA | 76 |
| 100 day DMA | 75.9 |
| 150 day DMA | 74.14 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.6 | 79.27 |
| 12 day EMA | 79.46 | 79.34 | 79.18 |
| 20 day EMA | 78.94 | 78.82 | 78.67 |
| 35 day EMA | 77.59 | 77.44 | 77.27 |
| 50 day EMA | 76.2 | 76.04 | 75.87 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.17 | 79.21 |
| 12 day SMA | 79.79 | 79.84 | 79.68 |
| 20 day SMA | 79.02 | 78.89 | 78.72 |
| 35 day SMA | 77.95 | 77.71 | 77.5 |
| 50 day SMA | 76 | 75.88 | 75.77 |
| 100 day SMA | 75.9 | 75.82 | 75.74 |
| 150 day SMA | 74.14 | 74.07 | 73.99 |
| 200 day SMA | 72.65 | 72.58 | 72.51 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
