Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 82.28 and 82.93
| Intraday Target 1 | 81.76 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 82.413333333333 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 83.06 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.53 (1.58%) | 82.04 | 82.03 - 82.68 | 0.8199 times | Thu 02 July 2026 | 81.25 (0.07%) | 81.84 | 80.50 - 82.33 | 0.4204 times | Wed 01 July 2026 | 81.19 (-1.38%) | 81.26 | 81.08 - 82.10 | 1.4192 times | Tue 30 June 2026 | 82.33 (0.87%) | 81.71 | 81.62 - 82.41 | 1.2437 times | Mon 29 June 2026 | 81.62 (0.58%) | 83.01 | 80.45 - 83.01 | 0.4021 times | Fri 26 June 2026 | 81.15 (-0.7%) | 80.71 | 80.60 - 81.56 | 0.367 times | Thu 25 June 2026 | 81.72 (1.09%) | 82.36 | 81.16 - 82.68 | 0.8079 times | Wed 24 June 2026 | 80.84 (0%) | 80.85 | 80.41 - 81.18 | 0.7167 times | Tue 23 June 2026 | 80.84 (-3.46%) | 82.50 | 80.44 - 82.52 | 2.3842 times | Mon 22 June 2026 | 83.74 (0.31%) | 83.67 | 83.57 - 84.09 | 1.4189 times | Thu 18 June 2026 | 83.48 (1.05%) | 83.39 | 83.15 - 83.64 | 0.7222 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 82.28 and 82.93
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.413333333333 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.53 (1.58%) | 82.04 | 82.03 - 82.68 | 0.2198 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 0.9342 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.5264 times | Thu 18 June 2026 | 83.48 (1.76%) | 84.09 | 82.61 - 85.16 | 0.8934 times | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.2556 times | Fri 05 June 2026 | 79.13 (-3.75%) | 82.24 | 78.87 - 83.33 | 1.3302 times | Fri 29 May 2026 | 82.21 (2.62%) | 82.47 | 81.04 - 82.72 | 0.6846 times | Fri 22 May 2026 | 80.11 (1.87%) | 78.56 | 77.88 - 80.63 | 0.7538 times | Fri 15 May 2026 | 78.64 (-2.72%) | 80.83 | 78.35 - 81.01 | 0.9382 times | Fri 08 May 2026 | 80.84 (3.85%) | 77.89 | 77.06 - 81.12 | 1.4639 times | Fri 01 May 2026 | 77.84 (0.24%) | 77.63 | 75.95 - 78.56 | 0.792 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 81.52 and 83.7
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.53 (0.24%) | 81.26 | 80.50 - 82.68 | 0.1565 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1955 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8692 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.883 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.7196 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.3145 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1397 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3042 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7138 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7042 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0856 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 75.72 and 91.97
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 72.57 |
| Yearly Target 3 | 78.866666666667 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.53 (15.23%) | 72.64 | 68.91 - 85.16 | 0.7377 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2064 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9586 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2136 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9606 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.4126 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0925 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3535 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0645 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.13
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 81.94 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.34 |
| 50 day DMA | 80.51 |
| 100 day DMA | 77.9 |
| 150 day DMA | 76.31 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.5 | 81.62 |
| 12 day EMA | 81.78 | 81.64 | 81.71 |
| 20 day EMA | 81.64 | 81.55 | 81.58 |
| 35 day EMA | 81.01 | 80.92 | 80.9 |
| 50 day EMA | 80.44 | 80.35 | 80.31 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.51 | 81.6 |
| 12 day SMA | 81.94 | 81.98 | 82.16 |
| 20 day SMA | 81.57 | 81.57 | 81.63 |
| 35 day SMA | 81.34 | 81.28 | 81.23 |
| 50 day SMA | 80.51 | 80.41 | 80.33 |
| 100 day SMA | 77.9 | 77.85 | 77.79 |
| 150 day SMA | 76.31 | 76.22 | 76.13 |
| 200 day SMA | 74.7 | 74.63 | 74.57 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
