Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 81.48 and 82.76
| Intraday Target 1 | 80.44 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 81.72 |
| Intraday Target 4 | 82.52 |
| Intraday Target 5 | 83 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.04 (0.45%) | 81.59 | 80.92 - 82.20 | 2.2004 times | Thu 11 June 2026 | 81.67 (3.54%) | 79.11 | 79.01 - 81.69 | 0.7011 times | Wed 10 June 2026 | 78.88 (-1.51%) | 79.29 | 78.80 - 80.19 | 0.5695 times | Tue 09 June 2026 | 80.09 (0.19%) | 80.94 | 78.43 - 81.35 | 0.6656 times | Mon 08 June 2026 | 79.94 (1.02%) | 80.01 | 79.70 - 80.41 | 0.7194 times | Fri 05 June 2026 | 79.13 (-4.1%) | 81.13 | 78.87 - 81.13 | 1.325 times | Thu 04 June 2026 | 82.51 (0.05%) | 82.11 | 81.99 - 82.64 | 1.6757 times | Wed 03 June 2026 | 82.47 (-1%) | 82.88 | 82.28 - 82.92 | 0.688 times | Tue 02 June 2026 | 83.30 (0.77%) | 82.96 | 82.72 - 83.33 | 0.6243 times | Mon 01 June 2026 | 82.66 (0.55%) | 82.24 | 81.91 - 83.00 | 0.8309 times | Fri 29 May 2026 | 82.21 (0.13%) | 82.43 | 82.07 - 82.72 | 0.7425 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 80.24 and 84.01
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.2661 times | Fri 05 June 2026 | 79.13 (-3.75%) | 82.24 | 78.87 - 83.33 | 1.3412 times | Fri 29 May 2026 | 82.21 (2.62%) | 82.47 | 81.04 - 82.72 | 0.6902 times | Fri 22 May 2026 | 80.11 (1.87%) | 78.56 | 77.88 - 80.63 | 0.7601 times | Fri 15 May 2026 | 78.64 (-2.72%) | 80.83 | 78.35 - 81.01 | 0.946 times | Fri 08 May 2026 | 80.84 (3.85%) | 77.89 | 77.06 - 81.12 | 1.476 times | Fri 01 May 2026 | 77.84 (0.24%) | 77.63 | 75.95 - 78.56 | 0.7986 times | Fri 24 April 2026 | 77.65 (-1.65%) | 78.43 | 75.90 - 78.70 | 0.982 times | Fri 17 April 2026 | 78.95 (4.03%) | 75.29 | 75.09 - 79.63 | 0.8778 times | Fri 10 April 2026 | 75.89 (5.48%) | 72.01 | 71.20 - 76.33 | 0.862 times | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 1.4211 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 77.79 and 82.69
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.04 (-0.21%) | 82.24 | 78.43 - 83.33 | 0.5509 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8437 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8572 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6693 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2761 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1064 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.266 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6929 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6836 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0539 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8254 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 75.48 and 89.9
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 78.093333333333 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 92.51 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.04 (14.55%) | 72.64 | 68.91 - 83.33 | 0.6641 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2172 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9672 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2245 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.978 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.4252 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1022 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3566 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.065 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esg Intl VSGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.23
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.84 |
| 35 day DMA | 79.97 |
| 50 day DMA | 78.82 |
| 100 day DMA | 77.02 |
| 150 day DMA | 75.16 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.58 | 80.04 |
| 12 day EMA | 80.97 | 80.78 | 80.62 |
| 20 day EMA | 80.65 | 80.5 | 80.38 |
| 35 day EMA | 79.55 | 79.4 | 79.27 |
| 50 day EMA | 78.31 | 78.16 | 78.02 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.94 | 80.11 |
| 12 day SMA | 81.42 | 81.41 | 81.44 |
| 20 day SMA | 80.84 | 80.76 | 80.7 |
| 35 day SMA | 79.97 | 79.82 | 79.7 |
| 50 day SMA | 78.82 | 78.63 | 78.43 |
| 100 day SMA | 77.02 | 76.95 | 76.88 |
| 150 day SMA | 75.16 | 75.07 | 75 |
| 200 day SMA | 73.7 | 73.63 | 73.56 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
