Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 74.65 and 75.33
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 74.806666666667 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.49 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (0.17%) | 74.77 | 74.44 - 75.12 | 0.9867 times | Thu 15 January 2026 | 74.73 (0.4%) | 74.77 | 74.62 - 74.98 | 1.0942 times | Wed 14 January 2026 | 74.43 (0.28%) | 74.52 | 74.14 - 74.54 | 1.0267 times | Tue 13 January 2026 | 74.22 (-0.63%) | 74.50 | 74.09 - 74.50 | 0.7856 times | Mon 12 January 2026 | 74.69 (0.85%) | 74.08 | 74.08 - 74.72 | 1.1594 times | Fri 09 January 2026 | 74.06 (0.76%) | 73.73 | 73.63 - 74.11 | 1.1587 times | Thu 08 January 2026 | 73.50 (0.15%) | 73.25 | 73.14 - 73.51 | 0.5686 times | Wed 07 January 2026 | 73.39 (-0.39%) | 73.57 | 73.30 - 73.67 | 1.0457 times | Tue 06 January 2026 | 73.68 (0.29%) | 73.75 | 73.61 - 73.87 | 1.1249 times | Mon 05 January 2026 | 73.47 (1.13%) | 72.89 | 72.78 - 73.47 | 1.0495 times | Fri 02 January 2026 | 72.65 (1.44%) | 72.64 | 72.24 - 72.65 | 1.0923 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 74.47 and 75.51
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.686666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.1192 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.0959 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.3607 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.2793 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.5096 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.6806 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7468 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5058 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.0007 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 0.7016 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 0.7117 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.55 and 76.43
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (4.52%) | 72.64 | 72.24 - 75.12 | 0.6045 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3125 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7183 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7087 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0925 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8927 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0398 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5398 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9938 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0975 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6858 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.55 and 76.43
| Yearly Target 1 | 71.19 |
| Yearly Target 2 | 73.03 |
| Yearly Target 3 | 74.073333333333 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (4.52%) | 72.64 | 72.24 - 75.12 | 0.0644 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2921 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0301 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.3217 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1551 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5385 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1559 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.374 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0682 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.75
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 73.78 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.42 |
| 100 day DMA | 70.37 |
| 150 day DMA | 68.8 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.34 | 74.14 |
| 12 day EMA | 73.84 | 73.66 | 73.46 |
| 20 day EMA | 73.23 | 73.06 | 72.88 |
| 35 day EMA | 72.41 | 72.27 | 72.13 |
| 50 day EMA | 71.67 | 71.54 | 71.41 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.43 | 74.18 |
| 12 day SMA | 73.78 | 73.53 | 73.28 |
| 20 day SMA | 72.93 | 72.73 | 72.56 |
| 35 day SMA | 72.13 | 71.98 | 71.82 |
| 50 day SMA | 71.42 | 71.32 | 71.23 |
| 100 day SMA | 70.37 | 70.3 | 70.23 |
| 150 day SMA | 68.8 | 68.73 | 68.67 |
| 200 day SMA | 66.69 | 66.61 | 66.54 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
