Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 78.61 and 79.86
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 79.553333333333 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.8 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.53 (0.86%) | 80.18 | 78.94 - 80.19 | 0.6176 times | Fri 24 July 2026 | 78.85 (-0.71%) | 79.46 | 78.85 - 79.61 | 0.8004 times | Thu 23 July 2026 | 79.41 (-1.12%) | 79.13 | 78.91 - 79.58 | 0.5548 times | Wed 22 July 2026 | 80.31 (-0.15%) | 80.35 | 80.28 - 80.60 | 0.4657 times | Tue 21 July 2026 | 80.43 (1.93%) | 80.15 | 79.77 - 80.59 | 0.5851 times | Mon 20 July 2026 | 78.91 (-0.47%) | 79.54 | 78.83 - 79.84 | 1.0003 times | Fri 17 July 2026 | 79.28 (-1.12%) | 79.22 | 75.69 - 79.67 | 3.2064 times | Thu 16 July 2026 | 80.18 (-1.2%) | 80.37 | 79.91 - 80.57 | 0.5667 times | Wed 15 July 2026 | 81.15 (0.3%) | 81.15 | 80.30 - 81.49 | 1.4026 times | Tue 14 July 2026 | 80.91 (1.1%) | 80.83 | 80.73 - 81.28 | 0.8004 times | Mon 13 July 2026 | 80.03 (-2.08%) | 80.79 | 79.87 - 80.80 | 0.8489 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 78.61 and 79.86
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.553333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.53 (0.86%) | 80.18 | 78.94 - 80.19 | 0.1176 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.6487 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.2997 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 1.026 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 0.9742 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.5917 times | Thu 18 June 2026 | 83.48 (1.76%) | 84.09 | 82.61 - 85.16 | 0.9316 times | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.3094 times | Fri 05 June 2026 | 79.13 (-3.75%) | 82.24 | 78.87 - 83.33 | 1.3871 times | Fri 29 May 2026 | 82.21 (2.62%) | 82.47 | 81.04 - 82.72 | 0.7139 times | Fri 22 May 2026 | 80.11 (1.87%) | 78.56 | 77.88 - 80.63 | 0.7861 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 74.12 and 81.11
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 79.3 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.53 (-3.4%) | 81.26 | 75.69 - 82.68 | 0.7159 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1275 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8198 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8328 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6219 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2398 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0749 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.23 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6732 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6642 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0239 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 74.22 and 90.47
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 94.12 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.53 (11.04%) | 72.64 | 68.91 - 85.16 | 0.7934 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.1983 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9522 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2055 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9473 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.4031 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0851 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3511 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.064 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsgIntl in short term and the sell signal is strong.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.64 |
| 35 day DMA | 81.01 |
| 50 day DMA | 81.02 |
| 100 day DMA | 78.16 |
| 150 day DMA | 77.24 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.54 | 79.88 |
| 12 day EMA | 80 | 80.08 | 80.3 |
| 20 day EMA | 80.35 | 80.44 | 80.61 |
| 35 day EMA | 80.62 | 80.68 | 80.79 |
| 50 day EMA | 80.82 | 80.87 | 80.95 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.58 | 79.67 |
| 12 day SMA | 80.06 | 80.21 | 80.38 |
| 20 day SMA | 80.64 | 80.72 | 80.87 |
| 35 day SMA | 81.01 | 81.1 | 81.2 |
| 50 day SMA | 81.02 | 81.04 | 81.05 |
| 100 day SMA | 78.16 | 78.14 | 78.14 |
| 150 day SMA | 77.24 | 77.18 | 77.13 |
| 200 day SMA | 75.53 | 75.48 | 75.43 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
