Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 70.59 and 71.31
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.15 |
| Intraday Target 4 | 71.46 |
| Intraday Target 5 | 71.87 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.05 (-0.15%) | 71.43 | 70.84 - 71.56 | 0.907 times | Fri 05 December 2025 | 71.16 (0.2%) | 71.36 | 71.09 - 71.54 | 0.9212 times | Thu 04 December 2025 | 71.02 (0.28%) | 71.13 | 70.81 - 71.19 | 0.9393 times | Wed 03 December 2025 | 70.82 (0.3%) | 70.49 | 70.35 - 70.83 | 1.1362 times | Tue 02 December 2025 | 70.61 (0.28%) | 70.69 | 70.33 - 70.69 | 1.0518 times | Mon 01 December 2025 | 70.41 (-0.48%) | 70.48 | 70.40 - 70.75 | 1.3726 times | Fri 28 November 2025 | 70.75 (0.37%) | 70.43 | 70.33 - 70.93 | 0.9743 times | Wed 26 November 2025 | 70.49 (1.02%) | 69.91 | 69.73 - 70.68 | 0.9765 times | Tue 25 November 2025 | 69.78 (1.17%) | 69.03 | 68.89 - 69.88 | 0.8427 times | Mon 24 November 2025 | 68.97 (0.42%) | 68.93 | 68.69 - 69.16 | 0.8785 times | Fri 21 November 2025 | 68.68 (1.16%) | 68.03 | 67.88 - 68.93 | 2.6931 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 70.59 and 71.31
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.05 (-0.15%) | 71.43 | 70.84 - 71.56 | 0.1975 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 1.1803 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.7995 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.5817 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 1.1089 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 1.1248 times | Fri 31 October 2025 | 70.41 (-0.52%) | 71.48 | 70.23 - 71.64 | 1.5457 times | Fri 24 October 2025 | 70.78 (0.75%) | 70.57 | 69.97 - 71.21 | 1.0512 times | Fri 17 October 2025 | 70.25 (0.1%) | 69.11 | 68.64 - 70.63 | 1.0063 times | Tue 07 October 2025 | 70.18 (-0.65%) | 70.76 | 70.18 - 70.94 | 0.4042 times | Fri 03 October 2025 | 70.64 (3.09%) | 68.97 | 68.84 - 70.71 | 0.9268 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 70.69 and 71.92
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.05 (0.42%) | 70.48 | 70.33 - 71.56 | 0.2387 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7996 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7889 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.2161 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.9938 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.1575 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.7141 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.1062 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.2217 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.7634 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 1.0345 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 61.52 and 81.18
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 84.55 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.05 (25.31%) | 56.63 | 51.98 - 71.64 | 1.0661 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9345 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.199 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.955 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3957 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0486 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3393 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0619 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.32 |
| 50 day DMA | 70.1 |
| 100 day DMA | 68.69 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.82 | 70.65 |
| 12 day EMA | 70.51 | 70.41 | 70.27 |
| 20 day EMA | 70.34 | 70.26 | 70.16 |
| 35 day EMA | 70.18 | 70.13 | 70.07 |
| 50 day EMA | 70.15 | 70.11 | 70.07 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.8 | 70.72 |
| 12 day SMA | 70.14 | 69.95 | 69.76 |
| 20 day SMA | 70.17 | 70.1 | 70.04 |
| 35 day SMA | 70.32 | 70.3 | 70.26 |
| 50 day SMA | 70.1 | 70.07 | 70.03 |
| 100 day SMA | 68.69 | 68.63 | 68.57 |
| 150 day SMA | 67.06 | 66.98 | 66.91 |
| 200 day SMA | 65.04 | 64.99 | 64.94 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
