Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 78.86 and 79.72
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 79.116666666667 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 79.98 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.95 (1.78%) | 78.77 | 78.77 - 79.63 | 1.3819 times | Thu 16 April 2026 | 77.57 (-0.01%) | 77.25 | 77.23 - 77.85 | 0.8408 times | Wed 15 April 2026 | 77.58 (0.09%) | 77.32 | 77.13 - 77.71 | 0.8962 times | Tue 14 April 2026 | 77.51 (1.33%) | 77.13 | 77.00 - 77.72 | 0.9936 times | Mon 13 April 2026 | 76.49 (0.79%) | 75.29 | 75.09 - 76.52 | 0.933 times | Fri 10 April 2026 | 75.89 (0.5%) | 75.99 | 75.60 - 76.29 | 0.7921 times | Thu 09 April 2026 | 75.51 (-0.44%) | 75.08 | 74.75 - 75.94 | 0.8084 times | Wed 08 April 2026 | 75.84 (4.71%) | 76.30 | 75.22 - 76.33 | 1.3497 times | Tue 07 April 2026 | 72.43 (0.04%) | 72.00 | 71.20 - 72.59 | 0.8855 times | Mon 06 April 2026 | 72.40 (0.63%) | 72.01 | 72.01 - 72.63 | 1.1189 times | Thu 02 April 2026 | 71.95 (-0.9%) | 71.28 | 70.05 - 72.51 | 2.6138 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 77.02 and 81.56
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.95 (4.03%) | 75.29 | 75.09 - 79.63 | 0.6404 times | Fri 10 April 2026 | 75.89 (5.48%) | 72.01 | 71.20 - 76.33 | 0.6289 times | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 1.0369 times | Fri 27 March 2026 | 69.33 (-0.26%) | 71.27 | 69.14 - 72.20 | 1.6088 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 0.8947 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.3367 times | Fri 06 March 2026 | 73.41 (-7.43%) | 77.23 | 72.51 - 78.12 | 1.3664 times | Fri 27 February 2026 | 79.30 (0.14%) | 78.87 | 78.36 - 79.97 | 1.1781 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.1345 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1748 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.3119 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 74.5 and 84.08
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.95 (10.07%) | 72.31 | 70.05 - 79.63 | 0.498 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6415 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.3046 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0879 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2449 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6813 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6722 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0363 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8468 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9863 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.4606 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.93 and 85.8
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 76.213333333333 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 88.08 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.95 (10.23%) | 72.64 | 68.91 - 80.78 | 0.4852 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2313 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9816 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2595 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.0536 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.466 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1014 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3564 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.065 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.68
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 75.39 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.99 |
| 50 day DMA | 75.24 |
| 100 day DMA | 74.03 |
| 150 day DMA | 72.65 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.88 | 76.53 |
| 12 day EMA | 75.88 | 75.32 | 74.91 |
| 20 day EMA | 75.02 | 74.61 | 74.3 |
| 35 day EMA | 75.02 | 74.79 | 74.63 |
| 50 day EMA | 75.55 | 75.41 | 75.32 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.01 | 76.6 |
| 12 day SMA | 75.39 | 74.79 | 74.1 |
| 20 day SMA | 73.43 | 73.09 | 72.89 |
| 35 day SMA | 73.99 | 74.02 | 74.06 |
| 50 day SMA | 75.24 | 75.19 | 75.16 |
| 100 day SMA | 74.03 | 73.92 | 73.84 |
| 150 day SMA | 72.65 | 72.57 | 72.51 |
| 200 day SMA | 71.09 | 71.02 | 70.95 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
