Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 74.23 and 75.2
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 74.42 |
| Intraday Target 4 | 75.01 |
| Intraday Target 5 | 75.39 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.63 (1.08%) | 74.11 | 73.83 - 74.80 | 1.2813 times | Tue 20 January 2026 | 73.83 (-1.38%) | 74.19 | 73.76 - 74.41 | 0.9667 times | Fri 16 January 2026 | 74.86 (0.17%) | 74.77 | 74.44 - 75.12 | 0.9774 times | Thu 15 January 2026 | 74.73 (0.4%) | 74.77 | 74.62 - 74.98 | 1.0839 times | Wed 14 January 2026 | 74.43 (0.28%) | 74.52 | 74.14 - 74.54 | 1.0171 times | Tue 13 January 2026 | 74.22 (-0.63%) | 74.50 | 74.09 - 74.50 | 0.7782 times | Mon 12 January 2026 | 74.69 (0.85%) | 74.08 | 74.08 - 74.72 | 1.1485 times | Fri 09 January 2026 | 74.06 (0.76%) | 73.73 | 73.63 - 74.11 | 1.1478 times | Thu 08 January 2026 | 73.50 (0.15%) | 73.25 | 73.14 - 73.51 | 0.5633 times | Wed 07 January 2026 | 73.39 (-0.39%) | 73.57 | 73.30 - 73.67 | 1.0359 times | Tue 06 January 2026 | 73.68 (0.29%) | 73.75 | 73.61 - 73.87 | 1.1143 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 74.2 and 75.24
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.63 (-0.31%) | 74.19 | 73.76 - 74.80 | 0.5129 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.1419 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.1181 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.3883 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.3052 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.5402 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.6944 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7619 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5161 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.021 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 0.7158 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.44 and 76.32
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.63 (4.2%) | 72.64 | 72.24 - 75.12 | 0.7192 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2964 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7095 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0792 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8818 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0271 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.521 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9816 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0841 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6775 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.44 and 76.32
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 73.996666666667 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 76.88 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.63 (4.2%) | 72.64 | 72.24 - 75.12 | 0.0775 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2903 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0286 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.3198 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1519 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5362 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1542 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3734 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0681 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.12 |
| 20 day DMA | 73.23 |
| 35 day DMA | 72.33 |
| 50 day DMA | 71.59 |
| 100 day DMA | 70.5 |
| 150 day DMA | 68.93 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.28 | 74.51 |
| 12 day EMA | 73.96 | 73.84 | 73.84 |
| 20 day EMA | 73.41 | 73.28 | 73.22 |
| 35 day EMA | 72.59 | 72.47 | 72.39 |
| 50 day EMA | 71.76 | 71.64 | 71.55 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.41 | 74.59 |
| 12 day SMA | 74.12 | 73.96 | 73.78 |
| 20 day SMA | 73.23 | 73.05 | 72.93 |
| 35 day SMA | 72.33 | 72.22 | 72.13 |
| 50 day SMA | 71.59 | 71.5 | 71.42 |
| 100 day SMA | 70.5 | 70.44 | 70.37 |
| 150 day SMA | 68.93 | 68.86 | 68.8 |
| 200 day SMA | 66.84 | 66.77 | 66.69 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
