Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 78.6 and 79.79
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.4 |
| Intraday Target 3 | 78.793333333333 |
| Intraday Target 4 | 79.59 |
| Intraday Target 5 | 79.98 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (1.23%) | 78.00 | 78.00 - 79.19 | 0.7716 times | Thu 19 February 2026 | 78.23 (0%) | 77.87 | 77.63 - 78.30 | 0.5216 times | Wed 18 February 2026 | 78.23 (0.19%) | 78.22 | 78.09 - 78.75 | 0.8944 times | Tue 17 February 2026 | 78.08 (-0.13%) | 78.15 | 77.13 - 78.56 | 2.1407 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.6668 times | Fri 13 February 2026 | 78.18 (0.35%) | 77.81 | 77.38 - 78.84 | 0.6666 times | Thu 12 February 2026 | 77.91 (-0.99%) | 78.98 | 77.74 - 78.99 | 0.7963 times | Wed 11 February 2026 | 78.69 (0.68%) | 78.59 | 78.06 - 78.79 | 1.2173 times | Tue 10 February 2026 | 78.16 (0.12%) | 80.37 | 78.11 - 80.78 | 0.7251 times | Mon 09 February 2026 | 78.07 (1.48%) | 77.23 | 77.14 - 78.07 | 1.5996 times | Fri 06 February 2026 | 76.93 (2.16%) | 76.91 | 76.00 - 76.95 | 0.4054 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 78.16 and 80.22
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.2347 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1902 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.4278 times | Fri 06 February 2026 | 76.93 (1.83%) | 75.75 | 75.12 - 76.95 | 0.8509 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.1754 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.7911 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 0.9981 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 0.9773 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.2135 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.1409 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.3463 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 77.16 and 82.82
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 78.363333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (4.82%) | 75.75 | 75.12 - 80.78 | 0.9761 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0958 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2539 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6863 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6771 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0438 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8529 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9934 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.4712 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9494 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0485 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 75.72 and 84.26
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 77.403333333333 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.19 (10.57%) | 72.64 | 72.24 - 80.78 | 0.2269 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2686 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0113 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.2977 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1159 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5105 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1349 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3672 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.067 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.27 |
| 35 day DMA | 75.95 |
| 50 day DMA | 74.64 |
| 100 day DMA | 72.38 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.14 | 78.1 |
| 12 day EMA | 77.9 | 77.67 | 77.57 |
| 20 day EMA | 77.23 | 77.02 | 76.89 |
| 35 day EMA | 76 | 75.81 | 75.67 |
| 50 day EMA | 74.72 | 74.54 | 74.39 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.18 | 78.12 |
| 12 day SMA | 77.93 | 77.66 | 77.49 |
| 20 day SMA | 77.27 | 77.09 | 76.93 |
| 35 day SMA | 75.95 | 75.73 | 75.55 |
| 50 day SMA | 74.64 | 74.47 | 74.32 |
| 100 day SMA | 72.38 | 72.28 | 72.2 |
| 150 day SMA | 70.71 | 70.61 | 70.53 |
| 200 day SMA | 69 | 68.91 | 68.82 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
