Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 84.11 and 84.79
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 83.98 |
| Intraday Target 3 | 84.24 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 84.92 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (0.63%) | 83.88 | 83.82 - 84.50 | 1.1453 times | Thu 03 September 2026 | 83.87 (1.07%) | 83.53 | 83.03 - 83.97 | 1.2348 times | Wed 02 September 2026 | 82.98 (0.62%) | 82.47 | 82.47 - 83.07 | 0.4953 times | Tue 01 September 2026 | 82.47 (-0.97%) | 83.10 | 82.27 - 83.24 | 1.3434 times | Mon 31 August 2026 | 83.28 (-0.2%) | 83.77 | 83.07 - 83.77 | 1.1688 times | Fri 28 August 2026 | 83.45 (-0.39%) | 83.88 | 83.26 - 84.27 | 1.0542 times | Thu 27 August 2026 | 83.78 (0.08%) | 83.84 | 83.50 - 83.91 | 0.8519 times | Wed 26 August 2026 | 83.71 (-0.25%) | 83.99 | 83.58 - 84.08 | 0.8167 times | Tue 25 August 2026 | 83.92 (1.22%) | 83.62 | 83.49 - 84.00 | 1.1291 times | Mon 24 August 2026 | 82.91 (-0.73%) | 83.09 | 82.57 - 83.20 | 0.7605 times | Fri 21 August 2026 | 83.52 (0.87%) | 83.45 | 83.35 - 83.71 | 1.025 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 83.34 and 85.57
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (1.14%) | 83.77 | 82.27 - 84.50 | 1.031 times | Fri 28 August 2026 | 83.45 (-0.08%) | 83.09 | 82.57 - 84.27 | 0.8826 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 1.1481 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 1.031 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 1.0088 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.7909 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.6748 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.3521 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 1.0673 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 1.0134 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.6558 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 83.34 and 85.57
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (1.34%) | 83.10 | 82.27 - 84.50 | 0.1578 times | Mon 31 August 2026 | 83.28 (3.96%) | 81.05 | 79.86 - 84.27 | 0.8393 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8639 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1548 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8396 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.853 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6611 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2698 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1009 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2598 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6895 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 76.66 and 92.91
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 79.49 |
| Yearly Target 4 | 90.07 |
| Yearly Target 5 | 95.74 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (17.84%) | 72.64 | 68.91 - 85.16 | 0.8992 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.1829 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9399 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.1899 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9222 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.385 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0711 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3466 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0632 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.27 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.72 |
| 100 day DMA | 80.89 |
| 150 day DMA | 78.95 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.34 | 83.07 |
| 12 day EMA | 83.38 | 83.2 | 83.08 |
| 20 day EMA | 83.05 | 82.91 | 82.81 |
| 35 day EMA | 82.56 | 82.45 | 82.37 |
| 50 day EMA | 81.92 | 81.82 | 81.74 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.21 | 83.19 |
| 12 day SMA | 83.42 | 83.29 | 83.15 |
| 20 day SMA | 83.27 | 83.19 | 83.09 |
| 35 day SMA | 81.98 | 81.84 | 81.73 |
| 50 day SMA | 81.72 | 81.67 | 81.61 |
| 100 day SMA | 80.89 | 80.82 | 80.74 |
| 150 day SMA | 78.95 | 78.9 | 78.85 |
| 200 day SMA | 77.28 | 77.21 | 77.14 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
