Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 81.32 and 83.02
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 82.72 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 84.42 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.20 (-1.93%) | 83.83 | 82.13 - 83.83 | 1.5089 times | Mon 17 August 2026 | 83.82 (0.25%) | 83.72 | 83.62 - 84.22 | 1.0027 times | Fri 14 August 2026 | 83.61 (-0.05%) | 83.78 | 83.40 - 83.86 | 0.8185 times | Thu 13 August 2026 | 83.65 (0.35%) | 83.50 | 83.36 - 83.87 | 0.6921 times | Wed 12 August 2026 | 83.36 (1.05%) | 83.34 | 83.10 - 83.51 | 0.9109 times | Tue 11 August 2026 | 82.49 (0.11%) | 82.88 | 82.32 - 82.93 | 0.982 times | Mon 10 August 2026 | 82.40 (-0.58%) | 82.64 | 82.30 - 82.65 | 0.9693 times | Fri 07 August 2026 | 82.88 (1.25%) | 83.06 | 82.45 - 83.15 | 0.8506 times | Thu 06 August 2026 | 81.86 (-0.44%) | 81.83 | 81.66 - 82.36 | 0.7875 times | Wed 05 August 2026 | 82.22 (0.19%) | 82.51 | 82.16 - 82.66 | 1.4776 times | Tue 04 August 2026 | 82.06 (1.91%) | 81.39 | 81.23 - 82.13 | 0.4132 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 81.12 and 83.21
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 82.85 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.20 (-1.69%) | 83.72 | 82.13 - 84.22 | 0.5831 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 1.0152 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 0.9934 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.7788 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.6645 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.3314 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 1.051 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 0.9979 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.6305 times | Thu 18 June 2026 | 83.48 (1.76%) | 84.09 | 82.61 - 85.16 | 0.9543 times | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.3413 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 81.03 and 85.39
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.20 (2.61%) | 81.05 | 79.86 - 84.22 | 0.504 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8464 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1314 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8226 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8357 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6275 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2441 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0786 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2343 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6755 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6665 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 75.56 and 91.81
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 78.756666666667 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 95.01 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.20 (14.77%) | 72.64 | 68.91 - 85.16 | 0.8542 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.1894 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9451 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.1965 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9329 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3927 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0771 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3485 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0636 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esg Intl VSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.96
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 82.59 |
| 20 day DMA | 81.31 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.29 |
| 100 day DMA | 79.56 |
| 150 day DMA | 78.25 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.38 | 83.16 |
| 12 day EMA | 82.46 | 82.51 | 82.27 |
| 20 day EMA | 81.96 | 81.94 | 81.74 |
| 35 day EMA | 81.65 | 81.62 | 81.49 |
| 50 day EMA | 81.55 | 81.52 | 81.43 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.39 | 83.1 |
| 12 day SMA | 82.59 | 82.42 | 82.12 |
| 20 day SMA | 81.31 | 81.23 | 80.98 |
| 35 day SMA | 81.13 | 81.11 | 81.03 |
| 50 day SMA | 81.29 | 81.23 | 81.2 |
| 100 day SMA | 79.56 | 79.45 | 79.32 |
| 150 day SMA | 78.25 | 78.19 | 78.12 |
| 200 day SMA | 76.44 | 76.39 | 76.32 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
