Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 73.85 and 74.33
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 73.933333333333 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 74.41 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.06 (0.76%) | 73.73 | 73.63 - 74.11 | 0.9562 times | Thu 08 January 2026 | 73.50 (0.15%) | 73.25 | 73.14 - 73.51 | 0.4693 times | Wed 07 January 2026 | 73.39 (-0.39%) | 73.57 | 73.30 - 73.67 | 0.863 times | Tue 06 January 2026 | 73.68 (0.29%) | 73.75 | 73.61 - 73.87 | 0.9284 times | Mon 05 January 2026 | 73.47 (1.13%) | 72.89 | 72.78 - 73.47 | 0.8661 times | Fri 02 January 2026 | 72.65 (1.44%) | 72.64 | 72.24 - 72.65 | 0.9015 times | Wed 31 December 2025 | 71.62 (-0.42%) | 71.92 | 71.59 - 71.92 | 0.7556 times | Tue 30 December 2025 | 71.92 (0.21%) | 72.13 | 71.90 - 72.17 | 1.4323 times | Mon 29 December 2025 | 71.77 (-0.54%) | 72.53 | 71.57 - 72.55 | 1.9801 times | Fri 26 December 2025 | 72.16 (0.47%) | 71.87 | 71.87 - 72.16 | 0.8477 times | Wed 24 December 2025 | 71.82 (-0.04%) | 71.84 | 71.64 - 71.93 | 0.8161 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 73.42 and 74.75
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.1424 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.4185 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.3336 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.5737 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.7095 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7785 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5273 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.0432 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 0.7314 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 0.7419 times | Fri 31 October 2025 | 70.41 (-0.52%) | 71.48 | 70.23 - 71.64 | 1.0194 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.15 and 75.02
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.06 (3.41%) | 72.64 | 72.24 - 74.11 | 0.3384 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3496 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7386 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7287 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.1234 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.918 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0692 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5834 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.0219 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1285 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.7053 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 73.15 and 75.02
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 73.47 |
| Yearly Target 4 | 74.7 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.06 (3.41%) | 72.64 | 72.24 - 74.11 | 0.0352 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.2964 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 1.0334 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.3261 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 2.1621 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.5435 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.1597 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3752 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0684 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19
Tomorrow's movement Prediction of Esg Intl VSGX is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.13 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.03 |
| 100 day DMA | 70.03 |
| 150 day DMA | 68.46 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.21 | 73.07 |
| 12 day EMA | 72.82 | 72.6 | 72.44 |
| 20 day EMA | 72.33 | 72.15 | 72.01 |
| 35 day EMA | 71.75 | 71.61 | 71.5 |
| 50 day EMA | 71.27 | 71.16 | 71.06 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.34 | 72.96 |
| 12 day SMA | 72.66 | 72.43 | 72.22 |
| 20 day SMA | 72.13 | 72.01 | 71.88 |
| 35 day SMA | 71.3 | 71.16 | 71.05 |
| 50 day SMA | 71.03 | 70.98 | 70.92 |
| 100 day SMA | 70.03 | 69.97 | 69.9 |
| 150 day SMA | 68.46 | 68.39 | 68.32 |
| 200 day SMA | 66.33 | 66.27 | 66.21 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
