Munafa Stock Market Course + Intraday & FNO calls 
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VSGX
- VSGX Experts view
- Tomorrow's Movement VSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgIntl
Strong intraday Stock price targets for EsgIntl are 82.21 and 82.95
| Intraday Target 1 | 82.03 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 82.77 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 83.51 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.75 (0.67%) | 83.10 | 82.41 - 83.15 | 0.7316 times | Tue 18 August 2026 | 82.20 (-1.93%) | 83.83 | 82.13 - 83.83 | 1.641 times | Mon 17 August 2026 | 83.82 (0.25%) | 83.72 | 83.62 - 84.22 | 1.0905 times | Fri 14 August 2026 | 83.61 (-0.05%) | 83.78 | 83.40 - 83.86 | 0.8901 times | Thu 13 August 2026 | 83.65 (0.35%) | 83.50 | 83.36 - 83.87 | 0.7527 times | Wed 12 August 2026 | 83.36 (1.05%) | 83.34 | 83.10 - 83.51 | 0.9906 times | Tue 11 August 2026 | 82.49 (0.11%) | 82.88 | 82.32 - 82.93 | 1.068 times | Mon 10 August 2026 | 82.40 (-0.58%) | 82.64 | 82.30 - 82.65 | 1.0541 times | Fri 07 August 2026 | 82.88 (1.25%) | 83.06 | 82.45 - 83.15 | 0.9251 times | Thu 06 August 2026 | 81.86 (-0.44%) | 81.83 | 81.66 - 82.36 | 0.8564 times | Wed 05 August 2026 | 82.22 (0.19%) | 82.51 | 82.16 - 82.66 | 1.6069 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 81.4 and 83.49
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.75 (-1.03%) | 83.72 | 82.13 - 84.22 | 0.7279 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 0.9996 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 0.9781 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.7668 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.6543 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.3109 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 1.0348 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 0.9826 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.6054 times | Thu 18 June 2026 | 83.48 (1.76%) | 84.09 | 82.61 - 85.16 | 0.9396 times | Fri 12 June 2026 | 82.04 (3.68%) | 80.01 | 78.43 - 82.20 | 1.3206 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 81.31 and 85.67
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.75 (3.3%) | 81.05 | 79.86 - 84.22 | 0.5327 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8438 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.128 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8201 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8332 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6225 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2403 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0754 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2305 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6735 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6644 times |
Yearly price and charts EsgIntl
Strong yearly Stock price targets for EsgIntl VSGX are 75.83 and 92.08
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 78.94 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 95.19 |
Yearly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.75 (15.54%) | 72.64 | 68.91 - 85.16 | 0.8571 times | Wed 31 December 2025 | 71.62 (26.31%) | 56.63 | 51.98 - 72.55 | 1.189 times | Tue 31 December 2024 | 56.70 (2.57%) | 54.82 | 52.92 - 63.02 | 0.9448 times | Fri 29 December 2023 | 55.28 (12.38%) | 50.28 | 47.96 - 55.49 | 1.1961 times | Fri 30 December 2022 | 49.19 (-20.69%) | 62.30 | 42.07 - 62.95 | 1.9322 times | Fri 31 December 2021 | 62.02 (4.64%) | 60.29 | 59.25 - 65.88 | 1.3922 times | Thu 31 December 2020 | 59.27 (10.87%) | 53.94 | 36.01 - 59.78 | 1.0767 times | Tue 31 December 2019 | 53.46 (20.13%) | 43.97 | 43.90 - 54.83 | 0.3484 times | Mon 31 December 2018 | 44.50 (0%) | 51.21 | 43.21 - 51.35 | 0.0635 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.96
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsgIntl in short term and the buy signal is strong.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.78 |
| 20 day DMA | 81.44 |
| 35 day DMA | 81.14 |
| 50 day DMA | 81.35 |
| 100 day DMA | 79.69 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.99 | 83.38 |
| 12 day EMA | 82.5 | 82.46 | 82.51 |
| 20 day EMA | 82.04 | 81.96 | 81.94 |
| 35 day EMA | 81.71 | 81.65 | 81.62 |
| 50 day EMA | 81.54 | 81.49 | 81.46 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.33 | 83.39 |
| 12 day SMA | 82.78 | 82.59 | 82.42 |
| 20 day SMA | 81.44 | 81.31 | 81.23 |
| 35 day SMA | 81.14 | 81.13 | 81.11 |
| 50 day SMA | 81.35 | 81.29 | 81.23 |
| 100 day SMA | 79.69 | 79.56 | 79.45 |
| 150 day SMA | 78.3 | 78.25 | 78.19 |
| 200 day SMA | 76.5 | 76.44 | 76.39 |
Videos related to: EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
