Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.54 and 83.93
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 83.61 |
| Intraday Target 3 | 83.863333333333 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.74 (0.81%) | 83.91 | 83.73 - 84.12 | 0.8148 times | Thu 10 September 2026 | 83.07 (-0.82%) | 83.00 | 82.83 - 83.34 | 0.9407 times | Wed 09 September 2026 | 83.76 (-0.38%) | 83.87 | 83.53 - 83.96 | 1.2573 times | Tue 08 September 2026 | 84.08 (-0.5%) | 84.50 | 83.96 - 84.59 | 1.1049 times | Fri 04 September 2026 | 84.50 (-0.13%) | 84.74 | 84.27 - 84.90 | 0.8726 times | Thu 03 September 2026 | 84.61 (1.34%) | 83.85 | 83.82 - 84.77 | 0.9943 times | Wed 02 September 2026 | 83.49 (0.47%) | 83.17 | 83.01 - 83.71 | 0.8702 times | Tue 01 September 2026 | 83.10 (-1.01%) | 83.00 | 82.81 - 83.58 | 1.181 times | Mon 31 August 2026 | 83.95 (-0.26%) | 83.96 | 83.58 - 84.04 | 0.9542 times | Fri 28 August 2026 | 84.17 (-0.53%) | 84.61 | 84.06 - 85.18 | 1.0101 times | Thu 27 August 2026 | 84.62 (1.54%) | 84.17 | 83.88 - 84.73 | 1.1348 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 82.41 and 84.17
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.7226 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.855 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 0.9595 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.8344 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 0.9924 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.2961 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.101 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.9447 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.377 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.9175 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 1.0908 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 83.28 and 85.37
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.74 (-0.25%) | 83.00 | 82.81 - 84.90 | 0.4871 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.4681 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.665 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.4199 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.7333 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.0053 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.3725 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3167 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2883 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2437 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2251 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.06 and 273.85
| Yearly Target 1 | -179.99 |
| Yearly Target 2 | -48.13 |
| Yearly Target 3 | 207.91666666667 |
| Yearly Target 4 | 339.78 |
| Yearly Target 5 | 595.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.74 (-81.16%) | 448.17 | 76.05 - 463.96 | 3.2994 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.3333 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.87 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.5875 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.2206 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6223 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.9172 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4221 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4664 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2612 times | Fri 30 December 2016 | 109.23 (0%) | 105.32 | 104.38 - 111.58 | 0.128 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.41 |
| 50 day DMA | 82.97 |
| 100 day DMA | 82.05 |
| 150 day DMA | 197.75 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 83.68 | 83.99 |
| 12 day EMA | 83.8 | 83.81 | 83.95 |
| 20 day EMA | 83.74 | 83.74 | 83.81 |
| 35 day EMA | 83.32 | 83.3 | 83.31 |
| 50 day EMA | 82.92 | 82.89 | 82.88 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84 | 84.09 |
| 12 day SMA | 83.87 | 83.84 | 83.83 |
| 20 day SMA | 83.88 | 83.97 | 84.07 |
| 35 day SMA | 83.41 | 83.31 | 83.27 |
| 50 day SMA | 82.97 | 82.94 | 82.93 |
| 100 day SMA | 82.05 | 85.82 | 89.61 |
| 150 day SMA | 197.75 | 200.08 | 202.47 |
| 200 day SMA | 259.62 | 261.32 | 263.07 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
