ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.24 and 400.03

Intraday Target 1387.32
Intraday Target 2391.16
Intraday Target 3398.11
Intraday Target 4401.95
Intraday Target 5408.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 395.00 (-2.09%) 405.06 394.27 - 405.06 1.3489 times
Thu 26 March 2026 403.44 (-2.86%) 412.00 403.29 - 412.00 1.1246 times
Wed 25 March 2026 415.33 (0.59%) 417.00 414.39 - 418.61 0.7716 times
Tue 24 March 2026 412.89 (-1.08%) 413.99 411.83 - 415.32 0.8546 times
Mon 23 March 2026 417.40 (1.31%) 418.55 416.13 - 422.39 1.3284 times
Fri 20 March 2026 411.99 (-1.97%) 419.09 409.36 - 419.09 1.3019 times
Thu 19 March 2026 420.26 (-1.66%) 421.20 415.58 - 422.16 0.8252 times
Tue 17 March 2026 427.34 (0.19%) 424.50 424.50 - 429.75 0.3832 times
Mon 16 March 2026 426.54 (1.28%) 425.47 425.12 - 429.33 1.0542 times
Fri 13 March 2026 421.15 (-1.01%) 427.12 420.45 - 429.25 1.0076 times
Thu 12 March 2026 425.46 (-1.67%) 429.50 424.40 - 429.50 0.9133 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 380.58 and 408.7

Weekly Target 1375.77
Weekly Target 2385.38
Weekly Target 3403.88666666667
Weekly Target 4413.5
Weekly Target 5432.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 1.093 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.7178 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 1.0506 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 1.7404 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 1.1945 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.8525 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.2434 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.0135 times
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.1919 times
Fri 30 January 2026 447.10 (0.34%) 445.00 441.50 - 455.50 0.9025 times
Fri 23 January 2026 445.60 (-0.28%) 436.00 435.25 - 447.40 0.8693 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 373.69 and 415.58

Monthly Target 1366.59
Monthly Target 2380.79
Monthly Target 3408.47666666667
Monthly Target 4422.68
Monthly Target 5450.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 395.00 (-8.41%) 425.18 394.27 - 436.16 1.1986 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.171 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.0085 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8525 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.7872 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.9145 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.9433 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.9916 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.1522 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 0.9806 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.1348 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 364.02 and 425.25

Yearly Target 1353.69
Yearly Target 2374.35
Yearly Target 3414.92333333333
Yearly Target 4435.58
Yearly Target 5476.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 395.00 (-11.14%) 448.17 394.27 - 455.50 0.4568 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.8988 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.239 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8527 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7758 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8864 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.2827 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5902 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6522 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3653 times
Fri 30 December 2016 109.23 (0%) 95.10 91.38 - 111.58 0.3764 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.48

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 11 points

Upper Bollinger band is at 444 and lower is at 403, while middle bands are at 413 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.52 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 408.81
12 day DMA 417.46
20 day DMA 422.81
35 day DMA 427.96
50 day DMA 432.76
100 day DMA 438.15
150 day DMA 435.85
200 day DMA 427.12

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA406.49412.23416.62
12 day EMA414.85418.46421.19
20 day EMA420.08422.72424.75
35 day EMA426.42428.27429.73
50 day EMA431.59433.08434.29

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA408.81412.21415.57
12 day SMA417.46420.57422.97
20 day SMA422.81424.84426.7
35 day SMA427.96428.86429.71
50 day SMA432.76433.75434.69
100 day SMA438.15438.69439.21
150 day SMA435.85435.94435.98
200 day SMA427.12427.04426.91

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top