ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.89 and 81.74

Intraday Target 176.89
Intraday Target 278.89
Intraday Target 380.736666666667
Intraday Target 482.74
Intraday Target 584.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 80.90 (-0.7%) 82.10 78.73 - 82.58 1.5199 times
Mon 08 June 2026 81.47 (0.65%) 81.23 80.72 - 82.32 0.8126 times
Fri 05 June 2026 80.94 (-3.78%) 83.18 80.64 - 83.28 1.1885 times
Thu 04 June 2026 84.12 (-0.05%) 83.49 82.99 - 84.39 0.6846 times
Wed 03 June 2026 84.16 (-0.95%) 84.90 83.92 - 85.14 0.934 times
Tue 02 June 2026 84.97 (-0.16%) 85.03 84.65 - 85.34 1.0088 times
Mon 01 June 2026 85.11 (0.92%) 84.88 84.41 - 85.35 1.7107 times
Fri 29 May 2026 84.33 (0.5%) 83.87 83.70 - 84.63 0.7661 times
Thu 28 May 2026 83.91 (0.95%) 83.03 82.94 - 84.00 0.7175 times
Wed 27 May 2026 83.12 (-0.04%) 83.00 82.68 - 83.65 0.6574 times
Tue 26 May 2026 83.15 (1.24%) 82.56 82.52 - 83.40 0.7598 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 77.89 and 81.74

Weekly Target 176.89
Weekly Target 278.89
Weekly Target 380.736666666667
Weekly Target 482.74
Weekly Target 584.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 80.90 (-0.05%) 81.23 78.73 - 82.58 0.7709 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.8265 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.9587 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.2188 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.2017 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 1.0881 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.2807 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.2339 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.2174 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.2033 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.1581 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 76.51 and 83.13

Monthly Target 175.04
Monthly Target 277.97
Monthly Target 381.66
Monthly Target 484.59
Monthly Target 588.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 80.90 (-4.07%) 84.88 78.73 - 85.35 1.6782 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 3.0585 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.7739 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.6573 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.5588 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.5088 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.4301 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.3971 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.4614 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.4759 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.4765 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -115.48 and 272.43

Yearly Target 1-180.94
Yearly Target 2-50.02
Yearly Target 3206.97
Yearly Target 4337.89
Yearly Target 5594.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 80.90 (-81.8%) 448.17 76.05 - 463.96 1.9065 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.6104 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.0508 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.7097 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.4744 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.7517 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.1079 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5098 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.5633 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3155 times
Fri 30 December 2016 109.23 (0%) 105.24 99.52 - 111.58 0.2426 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.32
12 day DMA 83.19
20 day DMA 82.73
35 day DMA 81.01
50 day DMA 186.34
100 day DMA 309.71
150 day DMA 354.35
200 day DMA 373.35

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0282.5883.13
12 day EMA83.6284.1184.59
20 day EMA92.7794.0295.34
35 day EMA144.74148.5152.45
50 day EMA194.2198.82203.61

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3283.1383.86
12 day SMA83.1983.2983.33
20 day SMA82.7382.7882.79
35 day SMA81.0191.85102.75
50 day SMA186.34192.63199.07
100 day SMA309.71313.4317.1
150 day SMA354.35356.84359.32
200 day SMA373.35375376.68

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top