ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 430.01 and 433.96

Intraday Target 1426.95
Intraday Target 2429.12
Intraday Target 3430.90333333333
Intraday Target 4433.07
Intraday Target 5434.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 431.28 (-0.95%) 429.73 428.74 - 432.69 1.6594 times
Thu 26 February 2026 435.43 (-1.2%) 440.64 430.62 - 441.87 0.9036 times
Wed 25 February 2026 440.70 (1.38%) 437.07 437.07 - 441.22 0.9269 times
Tue 24 February 2026 434.72 (0.75%) 430.99 427.94 - 435.45 0.6041 times
Mon 23 February 2026 431.47 (-1.25%) 436.69 429.80 - 437.59 1.1213 times
Fri 20 February 2026 436.95 (0.99%) 431.22 430.51 - 438.00 1.1207 times
Thu 19 February 2026 432.66 (-0.16%) 431.62 430.30 - 433.93 0.7556 times
Wed 18 February 2026 433.34 (0.67%) 431.78 431.01 - 436.00 0.7922 times
Tue 17 February 2026 430.47 (0.31%) 426.96 423.99 - 432.69 1.0536 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 1.0626 times
Fri 13 February 2026 429.13 (-0.42%) 431.62 427.23 - 433.03 1.0631 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 422.65 and 436.58

Weekly Target 1419.77
Weekly Target 2425.52
Weekly Target 3433.69666666667
Weekly Target 4439.45
Weekly Target 5447.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 1.3633 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.973 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.2778 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.1567 times
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.3603 times
Fri 30 January 2026 447.10 (0.34%) 445.00 441.50 - 455.50 1.03 times
Fri 23 January 2026 445.60 (-0.28%) 436.00 435.25 - 447.40 0.9921 times
Fri 16 January 2026 446.86 (-0.61%) 446.36 441.86 - 452.70 0.9111 times
Fri 09 January 2026 449.60 (1.07%) 448.00 444.67 - 452.92 1.1659 times
Fri 02 January 2026 444.85 (-1.31%) 449.55 442.40 - 450.66 0.7699 times
Fri 26 December 2025 450.77 (1.63%) 444.00 444.00 - 452.28 0.5931 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 413.85 and 441.34

Monthly Target 1408.03
Monthly Target 2419.66
Monthly Target 3435.52333333333
Monthly Target 4447.15
Monthly Target 5463.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.1785 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.015 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8579 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.7922 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.9204 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.9494 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.998 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.1596 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 0.9869 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.1421 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 2.0788 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 411.79 and 443.39

Yearly Target 1405.29
Yearly Target 2418.29
Yearly Target 3436.89333333333
Yearly Target 4449.89
Yearly Target 5468.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 431.28 (-2.98%) 448.17 423.90 - 455.50 0.2996 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.9301 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2595 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8668 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.805 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.901 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.3039 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.6 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6629 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3713 times
Fri 30 December 2016 109.23 (5.25%) 102.05 91.38 - 111.58 0.4156 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 6 points

Upper Bollinger band is at 446 and lower is at 425, while middle bands are at 430 and 441

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.35 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 434.72
12 day DMA 433.02
20 day DMA 435.13
35 day DMA 440.25
50 day DMA 441.96
100 day DMA 441.37
150 day DMA 434.56
200 day DMA 422.45

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA434.29435.8435.99
12 day EMA434.83435.48435.49
20 day EMA436.19436.71436.85
35 day EMA438.34438.76438.96
50 day EMA441.42441.83442.09

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA434.72435.85435.3
12 day SMA433.02433.64433.98
20 day SMA435.13435.92436.69
35 day SMA440.25440.68441.09
50 day SMA441.96442.15442.24
100 day SMA441.37441.43441.45
150 day SMA434.56434.41434.22
200 day SMA422.45422.04421.62

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top