SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 430.86 and 436.52
| Intraday Target 1 | 426.41 |
| Intraday Target 2 | 429.64 |
| Intraday Target 3 | 432.07 |
| Intraday Target 4 | 435.3 |
| Intraday Target 5 | 437.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 432.87 (1.12%) | 429.38 | 428.84 - 434.50 | 0.7353 times | Tue 03 March 2026 | 428.06 (-0.93%) | 423.66 | 420.46 - 429.31 | 1.9082 times | Mon 02 March 2026 | 432.06 (0.18%) | 425.18 | 424.72 - 433.49 | 1.5289 times | Fri 27 February 2026 | 431.28 (-0.95%) | 429.73 | 428.74 - 432.69 | 1.3636 times | Thu 26 February 2026 | 435.43 (-1.2%) | 440.64 | 430.62 - 441.87 | 0.7425 times | Wed 25 February 2026 | 440.70 (1.38%) | 437.07 | 437.07 - 441.22 | 0.7617 times | Tue 24 February 2026 | 434.72 (0.75%) | 430.99 | 427.94 - 435.45 | 0.4964 times | Mon 23 February 2026 | 431.47 (-1.25%) | 436.69 | 429.80 - 437.59 | 0.9214 times | Fri 20 February 2026 | 436.95 (0.99%) | 431.22 | 430.51 - 438.00 | 0.921 times | Thu 19 February 2026 | 432.66 (-0.16%) | 431.62 | 430.30 - 433.93 | 0.6209 times | Wed 18 February 2026 | 433.34 (0.67%) | 431.78 | 431.01 - 436.00 | 0.651 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 426.67 and 440.71
| Weekly Target 1 | 415.24 |
| Weekly Target 2 | 424.05 |
| Weekly Target 3 | 429.27666666667 |
| Weekly Target 4 | 438.09 |
| Weekly Target 5 | 443.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 432.87 (0.37%) | 425.18 | 420.46 - 434.50 | 1.2572 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.2913 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.9216 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2631 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.0956 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.2885 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 0.9756 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 0.9397 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.863 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.1044 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.7292 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 426.67 and 440.71
| Monthly Target 1 | 415.24 |
| Monthly Target 2 | 424.05 |
| Monthly Target 3 | 429.27666666667 |
| Monthly Target 4 | 438.09 |
| Monthly Target 5 | 443.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 432.87 (0.37%) | 425.18 | 420.46 - 434.50 | 0.3327 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.2862 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.1078 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.9363 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8646 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 1.0045 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 1.0362 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0892 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2655 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0771 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.2465 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 409.15 and 444.19
| Yearly Target 1 | 401.24 |
| Yearly Target 2 | 417.05 |
| Yearly Target 3 | 436.27666666667 |
| Yearly Target 4 | 452.09 |
| Yearly Target 5 | 471.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 432.87 (-2.62%) | 448.17 | 420.46 - 455.50 | 0.3398 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9221 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2542 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8632 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7975 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8973 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2985 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5975 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6602 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3698 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4138 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 5 points
Upper Bollinger band is at 443 and lower is at 426, while middle bands are at 430 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.72 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 431.94 |
| 12 day DMA | 433.33 |
| 20 day DMA | 433.65 |
| 35 day DMA | 438.58 |
| 50 day DMA | 441.54 |
| 100 day DMA | 441.15 |
| 150 day DMA | 434.96 |
| 200 day DMA | 423.38 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.1 | 431.72 | 433.55 |
| 12 day EMA | 433.34 | 433.42 | 434.4 |
| 20 day EMA | 434.82 | 435.03 | 435.76 |
| 35 day EMA | 437.32 | 437.58 | 438.14 |
| 50 day EMA | 440.36 | 440.67 | 441.18 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.94 | 433.51 | 434.84 |
| 12 day SMA | 433.33 | 433.02 | 433.11 |
| 20 day SMA | 433.65 | 433.66 | 434.32 |
| 35 day SMA | 438.58 | 439.09 | 439.75 |
| 50 day SMA | 441.54 | 441.75 | 441.95 |
| 100 day SMA | 441.15 | 441.22 | 441.3 |
| 150 day SMA | 434.96 | 434.81 | 434.7 |
| 200 day SMA | 423.38 | 423.08 | 422.79 |


