ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.12 and 78.09

Intraday Target 176.31
Intraday Target 276.95
Intraday Target 377.283333333333
Intraday Target 477.92
Intraday Target 578.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 77.58 (1.74%) 77.00 76.65 - 77.62 2.8154 times
Tue 21 April 2026 76.25 (-83.44%) 77.25 76.05 - 77.27 3.7827 times
Mon 20 April 2026 460.53 (-0.48%) 459.00 457.42 - 462.21 0.3701 times
Fri 17 April 2026 462.76 (1.4%) 460.35 459.98 - 463.96 0.598 times
Thu 16 April 2026 456.39 (0.18%) 456.06 453.10 - 457.50 0.3751 times
Wed 15 April 2026 455.57 (1.32%) 450.84 450.30 - 455.75 0.5337 times
Tue 14 April 2026 449.62 (2.06%) 443.54 442.70 - 449.63 0.4357 times
Mon 13 April 2026 440.56 (1.2%) 433.59 432.97 - 440.60 0.4603 times
Fri 10 April 2026 435.35 (0.52%) 433.81 433.06 - 437.30 0.2936 times
Thu 09 April 2026 433.08 (0.81%) 429.73 427.61 - 433.80 0.3353 times
Wed 08 April 2026 429.61 (3.01%) 432.84 426.76 - 433.95 0.724 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are -116.27 and 269.9

Weekly Target 1-180.88
Weekly Target 2-51.65
Weekly Target 3205.28
Weekly Target 4334.51
Weekly Target 5591.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 77.58 (-83.24%) 459.00 76.05 - 462.21 2.4613 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.8487 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.7937 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.6173 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.8678 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.5699 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.8341 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 1.3819 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 0.9484 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.6769 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.1932 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are -117.14 and 270.77

Monthly Target 1-182.05
Monthly Target 2-52.23
Monthly Target 3205.86333333333
Monthly Target 4335.68
Monthly Target 5593.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 77.58 (-80.97%) 412.52 76.05 - 463.96 1.3668 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 1.2329 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.1081 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.9543 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8066 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.7448 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.8653 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.8926 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.9383 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.0902 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 0.9279 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -117.14 and 270.77

Yearly Target 1-182.05
Yearly Target 2-52.23
Yearly Target 3205.86333333333
Yearly Target 4335.68
Yearly Target 5593.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 77.58 (-82.55%) 448.17 76.05 - 463.96 0.6526 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.8599 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2136 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8352 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7393 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8682 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.2564 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5781 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6388 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3578 times
Fri 30 December 2016 109.23 (0%) 95.00 94.62 - 111.58 0.3237 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P VOOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.87

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 108 points

Upper Bollinger band is at 608 and lower is at 178, while middle bands are at 286 and 500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.01 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 306.7
12 day DMA 382.86
20 day DMA 392.48
35 day DMA 406.53
50 day DMA 414.7
100 day DMA 429.95
150 day DMA 432.53
200 day DMA 427.39

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.23329.04455.42
12 day EMA339.15386.69443.11
20 day EMA370.95401.82436.08
35 day EMA394.13412.77432.58
50 day EMA404.04417.36431.28

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA306.7382.3456.97
12 day SMA382.86411439.1
20 day SMA392.48409.24426.3
35 day SMA406.53416.66426.81
50 day SMA414.7421.99429.21
100 day SMA429.95433.59437.2
150 day SMA432.53434.9437.26
200 day SMA427.39429.01430.6

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top