ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.09 and 80.05

Intraday Target 177.75
Intraday Target 278.42
Intraday Target 379.713333333333
Intraday Target 480.38
Intraday Target 581.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 June 2026 79.08 (-2.25%) 80.19 79.05 - 81.01 0.9503 times
Tue 09 June 2026 80.90 (-0.7%) 82.10 78.73 - 82.58 1.4722 times
Mon 08 June 2026 81.47 (0.65%) 81.23 80.72 - 82.32 0.7872 times
Fri 05 June 2026 80.94 (-3.78%) 83.18 80.64 - 83.28 1.1512 times
Thu 04 June 2026 84.12 (-0.05%) 83.49 82.99 - 84.39 0.6631 times
Wed 03 June 2026 84.16 (-0.95%) 84.90 83.92 - 85.14 0.9047 times
Tue 02 June 2026 84.97 (-0.16%) 85.03 84.65 - 85.34 0.9772 times
Mon 01 June 2026 85.11 (0.92%) 84.88 84.41 - 85.35 1.657 times
Fri 29 May 2026 84.33 (0.5%) 83.87 83.70 - 84.63 0.7421 times
Thu 28 May 2026 83.91 (0.95%) 83.03 82.94 - 84.00 0.695 times
Wed 27 May 2026 83.12 (-0.04%) 83.00 82.68 - 83.65 0.6367 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 76.98 and 80.83

Weekly Target 176.28
Weekly Target 277.68
Weekly Target 380.13
Weekly Target 481.53
Weekly Target 583.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 June 2026 79.08 (-2.3%) 81.23 78.73 - 82.58 1.0607 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.7691 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.9286 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.1805 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.164 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 1.054 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.2405 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.1952 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.2106 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.1969 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.1532 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 75.6 and 82.22

Monthly Target 174.43
Monthly Target 276.76
Monthly Target 381.053333333333
Monthly Target 483.38
Monthly Target 587.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 79.08 (-6.23%) 84.88 78.73 - 85.35 1.8489 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.9958 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.7375 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.6438 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.5473 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.4984 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.4212 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.389 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.4519 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.4661 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.4667 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -116.39 and 271.52

Yearly Target 1-181.55
Yearly Target 2-51.23
Yearly Target 3206.36333333333
Yearly Target 4336.68
Yearly Target 5594.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 79.08 (-82.21%) 448.17 76.05 - 463.96 1.9455 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.6027 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.0458 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.7062 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.4673 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.7481 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.1026 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5073 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.5606 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.314 times
Fri 30 December 2016 109.23 (0%) 103.82 99.52 - 111.58 0.2402 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 81.3
12 day DMA 82.94
20 day DMA 82.6
35 day DMA 81.09
50 day DMA 180.09
100 day DMA 306.05
150 day DMA 351.88
200 day DMA 371.69

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0482.0282.58
12 day EMA82.9283.6284.11
20 day EMA91.9693.3194.62
35 day EMA141.51145.19148.98
50 day EMA188.56193.03197.61

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.382.3283.13
12 day SMA82.9483.1983.29
20 day SMA82.682.7382.78
35 day SMA81.0981.0191.85
50 day SMA180.09186.34192.63
100 day SMA306.05309.71313.4
150 day SMA351.88354.35356.84
200 day SMA371.69373.35375

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top