SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.38 and 82.57
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 81.583333333333 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 82.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.94 (1.39%) | 80.81 | 80.81 - 82.00 | 0.9919 times | Tue 19 May 2026 | 80.82 (-0.98%) | 81.60 | 80.44 - 81.66 | 1.0189 times | Mon 18 May 2026 | 81.62 (-0.67%) | 82.32 | 80.94 - 82.38 | 1.0467 times | Fri 15 May 2026 | 82.17 (-1.58%) | 82.51 | 81.85 - 82.97 | 0.9911 times | Thu 14 May 2026 | 83.49 (1.18%) | 82.81 | 82.57 - 83.60 | 0.9439 times | Wed 13 May 2026 | 82.52 (1.13%) | 81.81 | 81.21 - 82.77 | 1.0458 times | Tue 12 May 2026 | 81.60 (-0.32%) | 81.52 | 80.54 - 81.73 | 0.8907 times | Mon 11 May 2026 | 81.86 (0.28%) | 81.26 | 81.23 - 82.19 | 1.1078 times | Fri 08 May 2026 | 81.63 (1.28%) | 81.03 | 80.98 - 81.64 | 0.9066 times | Thu 07 May 2026 | 80.60 (-0.16%) | 81.03 | 80.37 - 81.37 | 1.0567 times | Wed 06 May 2026 | 80.73 (2.22%) | 79.75 | 79.62 - 80.81 | 1.0626 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 80.22 and 82.16
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.94 (-0.28%) | 82.32 | 80.44 - 82.38 | 1.137 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 1.8518 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 1.6768 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 1.9735 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 1.9014 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.335 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.3133 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.2437 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.3426 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.225 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 0.3293 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 79.89 and 85.66
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 81.123333333333 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.94 (5.01%) | 78.30 | 77.83 - 83.60 | 2.7051 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 2.2546 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.8354 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.7102 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.6467 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.5466 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.5047 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.5864 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.6049 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.6056 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.7387 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.96 and 272.95
| Yearly Target 1 | -180.59 |
| Yearly Target 2 | -49.33 |
| Yearly Target 3 | 207.31666666667 |
| Yearly Target 4 | 338.58 |
| Yearly Target 5 | 595.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.94 (-81.57%) | 448.17 | 76.05 - 463.96 | 1.3864 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.7139 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.1184 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.7553 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.5691 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.1791 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5426 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.5995 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3358 times | Fri 30 December 2016 | 109.23 (0%) | 101.21 | 99.52 - 111.58 | 0.2747 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 81.5 |
| 20 day DMA | 80.05 |
| 35 day DMA | 212.49 |
| 50 day DMA | 273.57 |
| 100 day DMA | 357.21 |
| 150 day DMA | 385.25 |
| 200 day DMA | 394.79 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.68 | 82.11 |
| 12 day EMA | 90.47 | 92.02 | 94.06 |
| 20 day EMA | 120.27 | 124.3 | 128.88 |
| 35 day EMA | 184.41 | 190.44 | 196.89 |
| 50 day EMA | 267.36 | 274.92 | 282.84 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 82.12 | 82.28 |
| 12 day SMA | 81.5 | 81.2 | 81 |
| 20 day SMA | 80.05 | 79.83 | 79.6 |
| 35 day SMA | 212.49 | 221.8 | 230.69 |
| 50 day SMA | 273.57 | 280.58 | 287.47 |
| 100 day SMA | 357.21 | 360.88 | 364.54 |
| 150 day SMA | 385.25 | 387.55 | 389.94 |
| 200 day SMA | 394.79 | 396.44 | 398.08 |


