Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.77 and 88.06
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 87.02 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 88.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (0.91%) | 86.24 | 86.24 - 87.53 | 0.8763 times | Fri 02 October 2026 | 86.50 (0.97%) | 86.67 | 86.24 - 87.00 | 1.0267 times | Thu 01 October 2026 | 85.67 (0.22%) | 86.25 | 85.08 - 86.30 | 1.6141 times | Wed 30 September 2026 | 85.48 (-0.08%) | 85.84 | 85.45 - 86.37 | 1.8282 times | Tue 29 September 2026 | 85.55 (0.11%) | 85.89 | 85.29 - 85.96 | 0.7489 times | Mon 28 September 2026 | 85.46 (-0.75%) | 85.84 | 85.11 - 86.01 | 0.8126 times | Fri 25 September 2026 | 86.11 (0.62%) | 85.85 | 85.51 - 86.20 | 0.828 times | Thu 24 September 2026 | 85.58 (0.14%) | 85.04 | 84.50 - 85.70 | 0.6448 times | Wed 23 September 2026 | 85.46 (-1.05%) | 86.26 | 85.23 - 86.29 | 0.8859 times | Tue 22 September 2026 | 86.37 (0.12%) | 86.30 | 86.20 - 86.60 | 0.7346 times | Mon 21 September 2026 | 86.27 (2.28%) | 84.77 | 84.58 - 86.46 | 0.7759 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 86.77 and 88.06
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (0.91%) | 86.24 | 86.24 - 87.53 | 0.2475 times | Fri 02 October 2026 | 86.50 (0.45%) | 85.84 | 85.08 - 87.00 | 1.703 times | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 1.0926 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.9026 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.7729 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.9146 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 1.0263 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.8925 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 1.0615 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.3864 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.1777 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 86.19 and 88.64
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (2.12%) | 86.25 | 85.08 - 87.53 | 0.2908 times | Wed 30 September 2026 | 85.48 (1.82%) | 83.00 | 82.09 - 86.60 | 1.306 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.3309 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.5095 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.1938 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.5714 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.9114 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.3377 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.2871 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2614 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.221 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -112.29 and 275.63
| Yearly Target 1 | -178.81 |
| Yearly Target 2 | -45.76 |
| Yearly Target 3 | 209.1 |
| Yearly Target 4 | 342.15 |
| Yearly Target 5 | 597.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (-80.36%) | 448.17 | 76.05 - 463.96 | 3.5762 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.2782 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.834 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.5633 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.1702 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.5966 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.8793 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4046 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4471 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2504 times | Fri 30 December 2016 | 109.23 (0%) | 109.54 | 104.38 - 111.58 | 0.1078 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 85.84 |
| 20 day DMA | 84.85 |
| 35 day DMA | 84.42 |
| 50 day DMA | 84.04 |
| 100 day DMA | 83.05 |
| 150 day DMA | 160.49 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 85.89 | 85.58 |
| 12 day EMA | 85.72 | 85.43 | 85.23 |
| 20 day EMA | 85.21 | 84.99 | 84.83 |
| 35 day EMA | 84.55 | 84.39 | 84.27 |
| 50 day EMA | 83.99 | 83.86 | 83.75 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 85.73 | 85.65 |
| 12 day SMA | 85.84 | 85.55 | 85.23 |
| 20 day SMA | 84.85 | 84.71 | 84.62 |
| 35 day SMA | 84.42 | 84.36 | 84.34 |
| 50 day SMA | 84.04 | 83.89 | 83.76 |
| 100 day SMA | 83.05 | 82.99 | 82.95 |
| 150 day SMA | 160.49 | 162.79 | 165.11 |
| 200 day SMA | 230.92 | 232.68 | 234.46 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
