SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 430.01 and 433.96
| Intraday Target 1 | 426.95 |
| Intraday Target 2 | 429.12 |
| Intraday Target 3 | 430.90333333333 |
| Intraday Target 4 | 433.07 |
| Intraday Target 5 | 434.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 431.28 (-0.95%) | 429.73 | 428.74 - 432.69 | 1.6594 times | Thu 26 February 2026 | 435.43 (-1.2%) | 440.64 | 430.62 - 441.87 | 0.9036 times | Wed 25 February 2026 | 440.70 (1.38%) | 437.07 | 437.07 - 441.22 | 0.9269 times | Tue 24 February 2026 | 434.72 (0.75%) | 430.99 | 427.94 - 435.45 | 0.6041 times | Mon 23 February 2026 | 431.47 (-1.25%) | 436.69 | 429.80 - 437.59 | 1.1213 times | Fri 20 February 2026 | 436.95 (0.99%) | 431.22 | 430.51 - 438.00 | 1.1207 times | Thu 19 February 2026 | 432.66 (-0.16%) | 431.62 | 430.30 - 433.93 | 0.7556 times | Wed 18 February 2026 | 433.34 (0.67%) | 431.78 | 431.01 - 436.00 | 0.7922 times | Tue 17 February 2026 | 430.47 (0.31%) | 426.96 | 423.99 - 432.69 | 1.0536 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 1.0626 times | Fri 13 February 2026 | 429.13 (-0.42%) | 431.62 | 427.23 - 433.03 | 1.0631 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 422.65 and 436.58
| Weekly Target 1 | 419.77 |
| Weekly Target 2 | 425.52 |
| Weekly Target 3 | 433.69666666667 |
| Weekly Target 4 | 439.45 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.3633 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.973 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2778 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.1567 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.3603 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.03 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 0.9921 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.9111 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.1659 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.7699 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.5931 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 413.85 and 441.34
| Monthly Target 1 | 408.03 |
| Monthly Target 2 | 419.66 |
| Monthly Target 3 | 435.52333333333 |
| Monthly Target 4 | 447.15 |
| Monthly Target 5 | 463.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.1785 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.015 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8579 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7922 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9204 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9494 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.998 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.1596 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9869 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.1421 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 2.0788 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 411.79 and 443.39
| Yearly Target 1 | 405.29 |
| Yearly Target 2 | 418.29 |
| Yearly Target 3 | 436.89333333333 |
| Yearly Target 4 | 449.89 |
| Yearly Target 5 | 468.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 431.28 (-2.98%) | 448.17 | 423.90 - 455.50 | 0.2996 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9301 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2595 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8668 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.805 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.901 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3039 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6629 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3713 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4156 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 6 points
Upper Bollinger band is at 446 and lower is at 425, while middle bands are at 430 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.35 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 434.72 |
| 12 day DMA | 433.02 |
| 20 day DMA | 435.13 |
| 35 day DMA | 440.25 |
| 50 day DMA | 441.96 |
| 100 day DMA | 441.37 |
| 150 day DMA | 434.56 |
| 200 day DMA | 422.45 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.29 | 435.8 | 435.99 |
| 12 day EMA | 434.83 | 435.48 | 435.49 |
| 20 day EMA | 436.19 | 436.71 | 436.85 |
| 35 day EMA | 438.34 | 438.76 | 438.96 |
| 50 day EMA | 441.42 | 441.83 | 442.09 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.72 | 435.85 | 435.3 |
| 12 day SMA | 433.02 | 433.64 | 433.98 |
| 20 day SMA | 435.13 | 435.92 | 436.69 |
| 35 day SMA | 440.25 | 440.68 | 441.09 |
| 50 day SMA | 441.96 | 442.15 | 442.24 |
| 100 day SMA | 441.37 | 441.43 | 441.45 |
| 150 day SMA | 434.56 | 434.41 | 434.22 |
| 200 day SMA | 422.45 | 422.04 | 421.62 |


