Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.46 and 83.75
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 82.733333333333 |
| Intraday Target 4 | 83.47 |
| Intraday Target 5 | 84.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.91 (1.06%) | 82.15 | 82.00 - 83.29 | 0.7928 times | Fri 23 October 2026 | 82.04 (-0.51%) | 82.00 | 81.76 - 82.63 | 0.8519 times | Thu 22 October 2026 | 82.46 (-2.68%) | 83.55 | 82.14 - 83.78 | 1.1109 times | Wed 21 October 2026 | 84.73 (0.7%) | 84.51 | 84.05 - 84.94 | 0.7084 times | Tue 20 October 2026 | 84.14 (-0.14%) | 84.36 | 83.50 - 84.81 | 0.7934 times | Mon 19 October 2026 | 84.26 (0.9%) | 84.16 | 84.00 - 87.22 | 0.8546 times | Fri 16 October 2026 | 83.51 (-1.95%) | 85.13 | 83.18 - 85.13 | 1.1975 times | Thu 15 October 2026 | 85.17 (-0.04%) | 84.18 | 83.89 - 85.33 | 1.4723 times | Wed 14 October 2026 | 85.20 (-1.96%) | 86.43 | 84.88 - 86.63 | 1.4557 times | Tue 13 October 2026 | 86.90 (-0.02%) | 86.56 | 86.52 - 87.01 | 0.7625 times | Mon 12 October 2026 | 86.92 (-0.42%) | 87.18 | 86.82 - 87.27 | 0.7354 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 82.46 and 83.75
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.91 (1.06%) | 82.15 | 82.00 - 83.29 | 0.1681 times | Fri 23 October 2026 | 82.04 (-1.76%) | 84.16 | 81.76 - 87.22 | 0.9157 times | Fri 16 October 2026 | 83.51 (-4.33%) | 87.18 | 83.18 - 87.27 | 1.1922 times | Fri 09 October 2026 | 87.29 (0.91%) | 86.24 | 86.23 - 88.25 | 1.2081 times | Fri 02 October 2026 | 86.50 (0.45%) | 85.84 | 85.08 - 87.00 | 1.7306 times | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 1.1104 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.9172 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.7855 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.9294 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 1.043 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.907 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 79.09 and 85.58
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.91 (-3.01%) | 86.25 | 81.76 - 88.25 | 1.118 times | Wed 30 September 2026 | 85.48 (1.82%) | 83.00 | 82.09 - 86.60 | 1.1948 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.2175 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.3809 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.0069 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.4375 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.8337 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.3089 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.2626 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2391 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2021 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.48 and 273.44
| Yearly Target 1 | -180.27 |
| Yearly Target 2 | -48.68 |
| Yearly Target 3 | 207.64 |
| Yearly Target 4 | 339.23 |
| Yearly Target 5 | 595.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.91 (-81.35%) | 448.17 | 76.05 - 463.96 | 3.7833 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.237 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.8071 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.5451 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.1325 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.5774 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.851 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.3916 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4327 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2424 times | Fri 30 December 2016 | 109.23 (0%) | 109.93 | 104.38 - 111.58 | 0.0917 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.41 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.64 |
| 100 day DMA | 83.37 |
| 150 day DMA | 126.36 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.3 | 83.93 |
| 12 day EMA | 84.15 | 84.38 | 84.81 |
| 20 day EMA | 84.63 | 84.81 | 85.1 |
| 35 day EMA | 84.73 | 84.84 | 85.01 |
| 50 day EMA | 84.54 | 84.61 | 84.72 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.53 | 83.82 |
| 12 day SMA | 84.63 | 84.93 | 85.41 |
| 20 day SMA | 85.41 | 85.53 | 85.74 |
| 35 day SMA | 84.99 | 85.04 | 85.11 |
| 50 day SMA | 84.64 | 84.69 | 84.77 |
| 100 day SMA | 83.37 | 83.38 | 83.41 |
| 150 day SMA | 126.36 | 128.59 | 130.79 |
| 200 day SMA | 203.89 | 205.72 | 207.56 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
