SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.8 and 83.83
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.63 |
| Intraday Target 3 | 82.973333333333 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.31 (0.62%) | 82.76 | 82.29 - 83.32 | 0.8178 times | Thu 09 July 2026 | 82.80 (1.11%) | 82.08 | 81.74 - 82.98 | 0.7886 times | Wed 08 July 2026 | 81.89 (0.13%) | 81.94 | 80.41 - 81.99 | 0.6301 times | Tue 07 July 2026 | 81.78 (-0.76%) | 82.35 | 81.13 - 82.35 | 0.6781 times | Mon 06 July 2026 | 82.41 (1.23%) | 81.77 | 81.75 - 82.64 | 0.8796 times | Thu 02 July 2026 | 81.41 (-1.01%) | 82.08 | 80.87 - 82.83 | 1.0601 times | Wed 01 July 2026 | 82.24 (-0.51%) | 82.46 | 81.84 - 82.79 | 0.9238 times | Tue 30 June 2026 | 82.66 (1.42%) | 81.70 | 81.47 - 82.86 | 1.3346 times | Mon 29 June 2026 | 81.50 (2.31%) | 80.51 | 79.97 - 81.57 | 1.1923 times | Fri 26 June 2026 | 79.66 (-0.72%) | 79.38 | 79.04 - 80.62 | 1.6951 times | Thu 25 June 2026 | 80.24 (0.14%) | 81.09 | 79.35 - 81.50 | 1.4706 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 81.86 and 84.77
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.6984 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.8303 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.1724 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 0.8624 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.3586 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.4736 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.7735 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 0.9833 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 0.9696 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 0.8779 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 1.0333 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 81.86 and 84.77
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.31 (0.79%) | 82.46 | 80.41 - 83.32 | 0.6568 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 3.2928 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 2.3586 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.368 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.5069 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.4309 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.3924 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.3316 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.3062 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.3558 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.367 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.28 and 273.64
| Yearly Target 1 | -180.14 |
| Yearly Target 2 | -48.41 |
| Yearly Target 3 | 207.77333333333 |
| Yearly Target 4 | 339.5 |
| Yearly Target 5 | 595.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.31 (-81.26%) | 448.17 | 76.05 - 463.96 | 2.504 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.4915 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.9732 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.6573 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.3655 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6962 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.0261 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4722 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.5217 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2922 times | Fri 30 December 2016 | 109.23 (0%) | 102.56 | 99.52 - 111.58 | 0.2017 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.77 |
| 35 day DMA | 82.2 |
| 50 day DMA | 81.7 |
| 100 day DMA | 233.93 |
| 150 day DMA | 304.19 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.17 | 81.86 |
| 12 day EMA | 82.11 | 81.89 | 81.72 |
| 20 day EMA | 81.93 | 81.78 | 81.67 |
| 35 day EMA | 81.61 | 81.51 | 81.43 |
| 50 day EMA | 81.46 | 81.38 | 81.32 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.06 | 81.95 |
| 12 day SMA | 81.67 | 81.43 | 81.39 |
| 20 day SMA | 81.77 | 81.56 | 81.46 |
| 35 day SMA | 82.2 | 82.12 | 82.09 |
| 50 day SMA | 81.7 | 81.59 | 81.5 |
| 100 day SMA | 233.93 | 237.4 | 240.96 |
| 150 day SMA | 304.19 | 306.59 | 309.01 |
| 200 day SMA | 337.75 | 339.5 | 341.24 |


