Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.06 and 83.61
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 83.476666666667 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 84.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.46 (0.35%) | 83.63 | 83.21 - 83.76 | 0.9278 times | Thu 20 August 2026 | 83.17 (-0.73%) | 83.55 | 83.04 - 83.76 | 0.8837 times | Wed 19 August 2026 | 83.78 (-0.21%) | 84.15 | 83.44 - 84.24 | 0.9937 times | Tue 18 August 2026 | 83.96 (-1.28%) | 84.52 | 83.80 - 84.79 | 0.9881 times | Mon 17 August 2026 | 85.05 (-0.36%) | 85.68 | 85.00 - 85.85 | 0.7742 times | Fri 14 August 2026 | 85.36 (-0.39%) | 85.79 | 85.22 - 85.87 | 0.8799 times | Thu 13 August 2026 | 85.69 (0.75%) | 85.33 | 85.17 - 85.97 | 1.3515 times | Wed 12 August 2026 | 85.05 (0.41%) | 85.48 | 84.97 - 85.55 | 0.9102 times | Tue 11 August 2026 | 84.70 (-0.59%) | 85.64 | 84.55 - 85.64 | 1.2023 times | Mon 10 August 2026 | 85.20 (-0.23%) | 85.49 | 85.11 - 85.75 | 1.0886 times | Fri 07 August 2026 | 85.40 (0.66%) | 84.87 | 84.87 - 85.60 | 1.3375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 81.85 and 84.66
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.7432 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 0.8839 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.1544 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 0.9806 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.8415 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.2265 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.8172 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.9716 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.3719 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 1.0091 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.5898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 82.45 and 87.16
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 83.676666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.46 (2.67%) | 81.44 | 81.43 - 86.14 | 1.1539 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.781 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.5885 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.8541 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.0754 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.3985 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3387 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.3084 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2607 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2407 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.2797 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.2 and 273.71
| Yearly Target 1 | -180.09 |
| Yearly Target 2 | -48.31 |
| Yearly Target 3 | 207.82333333333 |
| Yearly Target 4 | 339.6 |
| Yearly Target 5 | 595.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.46 (-81.23%) | 448.17 | 76.05 - 463.96 | 3.0947 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.374 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.8965 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.6055 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.2579 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6413 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.9452 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4349 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4806 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2692 times | Fri 30 December 2016 | 109.23 (0%) | 103.60 | 99.52 - 111.58 | 0.1518 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.25
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 84.64 |
| 20 day DMA | 83.33 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.35 |
| 100 day DMA | 131.22 |
| 150 day DMA | 231.49 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84 | 84.42 |
| 12 day EMA | 83.97 | 84.06 | 84.22 |
| 20 day EMA | 83.61 | 83.63 | 83.68 |
| 35 day EMA | 83.08 | 83.06 | 83.05 |
| 50 day EMA | 82.42 | 82.38 | 82.35 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.26 | 84.77 |
| 12 day SMA | 84.64 | 84.76 | 84.92 |
| 20 day SMA | 83.33 | 83.15 | 83.01 |
| 35 day SMA | 82.7 | 82.64 | 82.61 |
| 50 day SMA | 82.35 | 82.27 | 82.22 |
| 100 day SMA | 131.22 | 134.3 | 137.42 |
| 150 day SMA | 231.49 | 233.89 | 236.34 |
| 200 day SMA | 284.5 | 286.33 | 288.19 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
