ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.02 and 81.24

Intraday Target 179.75
Intraday Target 280.29
Intraday Target 380.973333333333
Intraday Target 481.51
Intraday Target 582.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 80.82 (-0.98%) 81.60 80.44 - 81.66 1.0117 times
Mon 18 May 2026 81.62 (-0.67%) 82.32 80.94 - 82.38 1.0393 times
Fri 15 May 2026 82.17 (-1.58%) 82.51 81.85 - 82.97 0.9841 times
Thu 14 May 2026 83.49 (1.18%) 82.81 82.57 - 83.60 0.9373 times
Wed 13 May 2026 82.52 (1.13%) 81.81 81.21 - 82.77 1.0385 times
Tue 12 May 2026 81.60 (-0.32%) 81.52 80.54 - 81.73 0.8844 times
Mon 11 May 2026 81.86 (0.28%) 81.26 81.23 - 82.19 1.1 times
Fri 08 May 2026 81.63 (1.28%) 81.03 80.98 - 81.64 0.9002 times
Thu 07 May 2026 80.60 (-0.16%) 81.03 80.37 - 81.37 1.0493 times
Wed 06 May 2026 80.73 (2.22%) 79.75 79.62 - 80.81 1.0552 times
Tue 05 May 2026 78.98 (0.8%) 78.90 78.58 - 79.18 0.7098 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 79.66 and 81.6

Weekly Target 179.27
Weekly Target 280.05
Weekly Target 381.213333333333
Weekly Target 481.99
Weekly Target 583.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 80.82 (-1.64%) 82.32 80.44 - 82.38 0.7976 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.9227 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 1.741 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 2.0491 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.9742 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.3478 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.3253 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.253 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.3557 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.2336 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.3419 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 79.33 and 85.1

Monthly Target 174.98
Monthly Target 277.9
Monthly Target 380.75
Monthly Target 483.67
Monthly Target 586.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 80.82 (3.58%) 78.30 77.83 - 83.60 2.5588 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 2.2998 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.8522 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.7244 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.6596 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.5575 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.5148 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.5981 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.617 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.6177 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.7536 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -115.52 and 272.39

Yearly Target 1-180.97
Yearly Target 2-50.07
Yearly Target 3206.94333333333
Yearly Target 4337.84
Yearly Target 5594.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 80.82 (-81.82%) 448.17 76.05 - 463.96 1.3534 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.7205 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.1226 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.7582 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.5751 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8031 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.1836 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5446 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6018 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3371 times
Fri 30 December 2016 109.23 (0%) 101.32 99.52 - 111.58 0.2771 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.36

Munafa value: 34 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.69 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.12
12 day DMA 81.2
20 day DMA 79.83
35 day DMA 221.8
50 day DMA 280.58
100 day DMA 360.88
150 day DMA 387.55
200 day DMA 396.44

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6882.1182.36
12 day EMA92.0294.0696.32
20 day EMA124.3128.88133.85
35 day EMA187.51193.79200.39
50 day EMA273.1280.95289.08

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1282.2882.33
12 day SMA81.28180.7
20 day SMA79.8379.698.55
35 day SMA221.8230.69239.64
50 day SMA280.58287.47294.49
100 day SMA360.88364.54368.16
150 day SMA387.55389.94392.33
200 day SMA396.44398.08399.74

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top