SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.89 and 81.74
| Intraday Target 1 | 76.89 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 80.736666666667 |
| Intraday Target 4 | 82.74 |
| Intraday Target 5 | 84.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.90 (-0.7%) | 82.10 | 78.73 - 82.58 | 1.5199 times | Mon 08 June 2026 | 81.47 (0.65%) | 81.23 | 80.72 - 82.32 | 0.8126 times | Fri 05 June 2026 | 80.94 (-3.78%) | 83.18 | 80.64 - 83.28 | 1.1885 times | Thu 04 June 2026 | 84.12 (-0.05%) | 83.49 | 82.99 - 84.39 | 0.6846 times | Wed 03 June 2026 | 84.16 (-0.95%) | 84.90 | 83.92 - 85.14 | 0.934 times | Tue 02 June 2026 | 84.97 (-0.16%) | 85.03 | 84.65 - 85.34 | 1.0088 times | Mon 01 June 2026 | 85.11 (0.92%) | 84.88 | 84.41 - 85.35 | 1.7107 times | Fri 29 May 2026 | 84.33 (0.5%) | 83.87 | 83.70 - 84.63 | 0.7661 times | Thu 28 May 2026 | 83.91 (0.95%) | 83.03 | 82.94 - 84.00 | 0.7175 times | Wed 27 May 2026 | 83.12 (-0.04%) | 83.00 | 82.68 - 83.65 | 0.6574 times | Tue 26 May 2026 | 83.15 (1.24%) | 82.56 | 82.52 - 83.40 | 0.7598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 77.89 and 81.74
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 80.736666666667 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.90 (-0.05%) | 81.23 | 78.73 - 82.58 | 0.7709 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.8265 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.9587 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 1.2188 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 1.2017 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 1.0881 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 1.2807 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 1.2339 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.2174 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.2033 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.1581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 76.51 and 83.13
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 81.66 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.90 (-4.07%) | 84.88 | 78.73 - 85.35 | 1.6782 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 3.0585 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.7739 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.6573 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.5588 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.5088 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.4301 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.3971 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.4614 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.4759 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.4765 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -115.48 and 272.43
| Yearly Target 1 | -180.94 |
| Yearly Target 2 | -50.02 |
| Yearly Target 3 | 206.97 |
| Yearly Target 4 | 337.89 |
| Yearly Target 5 | 594.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 80.90 (-81.8%) | 448.17 | 76.05 - 463.96 | 1.9065 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.6104 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.0508 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.7097 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.4744 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.7517 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.1079 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5098 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.5633 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3155 times | Fri 30 December 2016 | 109.23 (0%) | 105.24 | 99.52 - 111.58 | 0.2426 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.19 |
| 20 day DMA | 82.73 |
| 35 day DMA | 81.01 |
| 50 day DMA | 186.34 |
| 100 day DMA | 309.71 |
| 150 day DMA | 354.35 |
| 200 day DMA | 373.35 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 82.58 | 83.13 |
| 12 day EMA | 83.62 | 84.11 | 84.59 |
| 20 day EMA | 92.77 | 94.02 | 95.34 |
| 35 day EMA | 144.74 | 148.5 | 152.45 |
| 50 day EMA | 194.2 | 198.82 | 203.61 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 83.13 | 83.86 |
| 12 day SMA | 83.19 | 83.29 | 83.33 |
| 20 day SMA | 82.73 | 82.78 | 82.79 |
| 35 day SMA | 81.01 | 91.85 | 102.75 |
| 50 day SMA | 186.34 | 192.63 | 199.07 |
| 100 day SMA | 309.71 | 313.4 | 317.1 |
| 150 day SMA | 354.35 | 356.84 | 359.32 |
| 200 day SMA | 373.35 | 375 | 376.68 |


