ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 430.86 and 436.52

Intraday Target 1426.41
Intraday Target 2429.64
Intraday Target 3432.07
Intraday Target 4435.3
Intraday Target 5437.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 432.87 (1.12%) 429.38 428.84 - 434.50 0.7353 times
Tue 03 March 2026 428.06 (-0.93%) 423.66 420.46 - 429.31 1.9082 times
Mon 02 March 2026 432.06 (0.18%) 425.18 424.72 - 433.49 1.5289 times
Fri 27 February 2026 431.28 (-0.95%) 429.73 428.74 - 432.69 1.3636 times
Thu 26 February 2026 435.43 (-1.2%) 440.64 430.62 - 441.87 0.7425 times
Wed 25 February 2026 440.70 (1.38%) 437.07 437.07 - 441.22 0.7617 times
Tue 24 February 2026 434.72 (0.75%) 430.99 427.94 - 435.45 0.4964 times
Mon 23 February 2026 431.47 (-1.25%) 436.69 429.80 - 437.59 0.9214 times
Fri 20 February 2026 436.95 (0.99%) 431.22 430.51 - 438.00 0.921 times
Thu 19 February 2026 432.66 (-0.16%) 431.62 430.30 - 433.93 0.6209 times
Wed 18 February 2026 433.34 (0.67%) 431.78 431.01 - 436.00 0.651 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 426.67 and 440.71

Weekly Target 1415.24
Weekly Target 2424.05
Weekly Target 3429.27666666667
Weekly Target 4438.09
Weekly Target 5443.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 432.87 (0.37%) 425.18 420.46 - 434.50 1.2572 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 1.2913 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.9216 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.2631 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.0956 times
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.2885 times
Fri 30 January 2026 447.10 (0.34%) 445.00 441.50 - 455.50 0.9756 times
Fri 23 January 2026 445.60 (-0.28%) 436.00 435.25 - 447.40 0.9397 times
Fri 16 January 2026 446.86 (-0.61%) 446.36 441.86 - 452.70 0.863 times
Fri 09 January 2026 449.60 (1.07%) 448.00 444.67 - 452.92 1.1044 times
Fri 02 January 2026 444.85 (-1.31%) 449.55 442.40 - 450.66 0.7292 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 426.67 and 440.71

Monthly Target 1415.24
Monthly Target 2424.05
Monthly Target 3429.27666666667
Monthly Target 4438.09
Monthly Target 5443.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 432.87 (0.37%) 425.18 420.46 - 434.50 0.3327 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.2862 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.1078 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.9363 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.8646 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 1.0045 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 1.0362 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 1.0892 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.2655 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 1.0771 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.2465 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 409.15 and 444.19

Yearly Target 1401.24
Yearly Target 2417.05
Yearly Target 3436.27666666667
Yearly Target 4452.09
Yearly Target 5471.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 432.87 (-2.62%) 448.17 420.46 - 455.50 0.3398 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.9221 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2542 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8632 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7975 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8973 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.2985 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5975 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6602 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3698 times
Fri 30 December 2016 109.23 (5.25%) 102.05 91.38 - 111.58 0.4138 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 5 points

Upper Bollinger band is at 443 and lower is at 426, while middle bands are at 430 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.72 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 431.94
12 day DMA 433.33
20 day DMA 433.65
35 day DMA 438.58
50 day DMA 441.54
100 day DMA 441.15
150 day DMA 434.96
200 day DMA 423.38

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA432.1431.72433.55
12 day EMA433.34433.42434.4
20 day EMA434.82435.03435.76
35 day EMA437.32437.58438.14
50 day EMA440.36440.67441.18

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA431.94433.51434.84
12 day SMA433.33433.02433.11
20 day SMA433.65433.66434.32
35 day SMA438.58439.09439.75
50 day SMA441.54441.75441.95
100 day SMA441.15441.22441.3
150 day SMA434.96434.81434.7
200 day SMA423.38423.08422.79

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top