SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.12 and 78.09
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 77.283333333333 |
| Intraday Target 4 | 77.92 |
| Intraday Target 5 | 78.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.58 (1.74%) | 77.00 | 76.65 - 77.62 | 2.8154 times | Tue 21 April 2026 | 76.25 (-83.44%) | 77.25 | 76.05 - 77.27 | 3.7827 times | Mon 20 April 2026 | 460.53 (-0.48%) | 459.00 | 457.42 - 462.21 | 0.3701 times | Fri 17 April 2026 | 462.76 (1.4%) | 460.35 | 459.98 - 463.96 | 0.598 times | Thu 16 April 2026 | 456.39 (0.18%) | 456.06 | 453.10 - 457.50 | 0.3751 times | Wed 15 April 2026 | 455.57 (1.32%) | 450.84 | 450.30 - 455.75 | 0.5337 times | Tue 14 April 2026 | 449.62 (2.06%) | 443.54 | 442.70 - 449.63 | 0.4357 times | Mon 13 April 2026 | 440.56 (1.2%) | 433.59 | 432.97 - 440.60 | 0.4603 times | Fri 10 April 2026 | 435.35 (0.52%) | 433.81 | 433.06 - 437.30 | 0.2936 times | Thu 09 April 2026 | 433.08 (0.81%) | 429.73 | 427.61 - 433.80 | 0.3353 times | Wed 08 April 2026 | 429.61 (3.01%) | 432.84 | 426.76 - 433.95 | 0.724 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are -116.27 and 269.9
| Weekly Target 1 | -180.88 |
| Weekly Target 2 | -51.65 |
| Weekly Target 3 | 205.28 |
| Weekly Target 4 | 334.51 |
| Weekly Target 5 | 591.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.58 (-83.24%) | 459.00 | 76.05 - 462.21 | 2.4613 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.8487 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.7937 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.6173 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.8678 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.5699 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 0.8341 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.3819 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 0.9484 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.6769 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.1932 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are -117.14 and 270.77
| Monthly Target 1 | -182.05 |
| Monthly Target 2 | -52.23 |
| Monthly Target 3 | 205.86333333333 |
| Monthly Target 4 | 335.68 |
| Monthly Target 5 | 593.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.58 (-80.97%) | 412.52 | 76.05 - 463.96 | 1.3668 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.2329 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.1081 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.9543 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8066 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7448 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8653 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8926 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9383 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0902 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9279 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -117.14 and 270.77
| Yearly Target 1 | -182.05 |
| Yearly Target 2 | -52.23 |
| Yearly Target 3 | 205.86333333333 |
| Yearly Target 4 | 335.68 |
| Yearly Target 5 | 593.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.58 (-82.55%) | 448.17 | 76.05 - 463.96 | 0.6526 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.8599 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2136 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8352 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7393 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8682 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2564 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5781 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6388 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3578 times | Fri 30 December 2016 | 109.23 (0%) | 95.00 | 94.62 - 111.58 | 0.3237 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P VOOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.87
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 108 points
Upper Bollinger band is at 608 and lower is at 178, while middle bands are at 286 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 306.7 |
| 12 day DMA | 382.86 |
| 20 day DMA | 392.48 |
| 35 day DMA | 406.53 |
| 50 day DMA | 414.7 |
| 100 day DMA | 429.95 |
| 150 day DMA | 432.53 |
| 200 day DMA | 427.39 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.23 | 329.04 | 455.42 |
| 12 day EMA | 339.15 | 386.69 | 443.11 |
| 20 day EMA | 370.95 | 401.82 | 436.08 |
| 35 day EMA | 394.13 | 412.77 | 432.58 |
| 50 day EMA | 404.04 | 417.36 | 431.28 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.7 | 382.3 | 456.97 |
| 12 day SMA | 382.86 | 411 | 439.1 |
| 20 day SMA | 392.48 | 409.24 | 426.3 |
| 35 day SMA | 406.53 | 416.66 | 426.81 |
| 50 day SMA | 414.7 | 421.99 | 429.21 |
| 100 day SMA | 429.95 | 433.59 | 437.2 |
| 150 day SMA | 432.53 | 434.9 | 437.26 |
| 200 day SMA | 427.39 | 429.01 | 430.6 |


