Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell
Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell Analysis of S&P 500 Growth Index ETF Vanguard VOOG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 447.65 | 446.26 | 448.29 | 445.29 |
| 03 Wed Dec | 445.94 | 444.02 | 446.87 | 442.56 |
| 02 Tue Dec | 445.09 | 445.06 | 447.54 | 443.45 |
| 01 Mon Dec | 443.48 | 442.07 | 445.64 | 441.47 |
| 28 Fri Nov | 445.92 | 445.00 | 445.92 | 444.13 |
Stock of S&P 500 Growth Index ETF Vanguard closed at 447.65 and it opened at 446.26
It moved inside a range of 445.29 and 448.29
52 week High is 456.71 and 52 week Low is 286.00
Financial Year High is 456.71 and Low is 286.00
This year High is 456.71 and Low is 286.00
S&P 500 Growth Index ETF Vanguard VOOG Daily Analysis to buy or sell
As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 day returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 19.6, which is 4.58% with investment starting at 428.05.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 104580 bucks today.
S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
S&P 500 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Growth Index ETF Vanguard VOOG at this time.
It appears as if S&P 500 Growth Index ETF Vanguard VOOG gave a large move recently.
Stock of S&P 500 Growth Index ETF Vanguard (VOOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 Growth Index ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 Growth Index ETF Vanguard stays above 446.5, but if it comes below 446.5, then a intra day sell could be more profitable.
If you take a sell trade below 446.5, then use 446.5 as stoploss and 439.38 as target. However if you take a buy trade in S&P 500 Growth Index ETF Vanguard, then use 446.5 as stoploss and 455.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.5
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
S&P 500 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.6
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.8
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
S&P 500 Growth Index ETF Vanguard is forming a DOJI candle
S&P 500 Growth Index ETF Vanguard VOOG Weekly Analysis to buy or sell
As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 week returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 11.33, which is 2.6% with investment starting at 436.32.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 102600 bucks today.
S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.4
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.6
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 2
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 5.1 HC: 3.1 LC: 2 OC: 1.2
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0.7
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
S&P 500 Growth Index ETF Vanguard VOOG Monthly Analysis to buy or sell
As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 month returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 72.05, which is 19.18% with investment starting at 375.60.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 119180 bucks today.
S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.4
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.9 HC: 0.9 LC: 6 OC: 0.9
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 5.2
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 7.8
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.6 HC: 1.4 LC: 3.3 OC: 2
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


