ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell Analysis of S&P 500 Growth Index ETF Vanguard VOOG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 434.72 430.99 435.45 427.94
23 Mon Feb 431.47 436.69 437.59 429.80
20 Fri Feb 436.95 431.22 438.00 430.51
19 Thu Feb 432.66 431.62 433.93 430.30
18 Wed Feb 433.34 431.78 436.00 431.01

Stock of S&P 500 Growth Index ETF Vanguard closed at 434.72 and it opened at 430.99
It moved inside a range of 427.94 and 435.45

52 week High is 456.71 and 52 week Low is 306.10
Financial Year High is 456.71 and Low is 286.00
This year High is 455.50 and Low is 423.90

S&P 500 Growth Index ETF Vanguard VOOG Daily Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 day returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -7.22, which is -1.63% with investment starting at 441.94.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 98370 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

S&P 500 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Growth Index ETF Vanguard VOOG at this time.

It appears as if S&P 500 Growth Index ETF Vanguard VOOG gave a large move recently.

Stock of S&P 500 Growth Index ETF Vanguard (VOOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P 500 Growth Index ETF Vanguard is bearish for shortterm, and stock might move down till 429.8 or till 420.8. Use a stoploss of 437.3 and if the stock hits stoploss, then it can shoot up till 444.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.2

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.5

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 1

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard VOOG Weekly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 week returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -8.8099999999999, which is -1.99% with investment starting at 443.53.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 98010 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.

Weekly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.2

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.6

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.3

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.8

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 1.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard VOOG Monthly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 month returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 101.04, which is 30.28% with investment starting at 333.68.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 130280 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.

Monthly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 1.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1.3

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.3

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.9 HC: 0.9 LC: 6 OC: 0.9

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 5.2

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

 

Back to top