ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell Analysis of S&P 500 Growth Index ETF Vanguard VOOG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 81.29 80.67 81.58 79.98
30 Thu Jul 80.16 79.16 80.29 78.96
29 Wed Jul 77.64 79.11 79.57 77.61
28 Tue Jul 79.30 79.26 79.60 78.35
27 Mon Jul 79.52 80.76 80.86 79.03

Stock of S&P 500 Growth Index ETF Vanguard closed at 81.29 and it opened at 80.67
It moved inside a range of 79.98 and 81.58

52 week High is 463.96 and 52 week Low is 76.05
Financial Year High is 463.96 and Low is 76.05
This year High is 463.96 and Low is 76.05

S&P 500 Growth Index ETF Vanguard VOOG Daily Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 day returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 0.57000000000001, which is 0.71% with investment starting at 80.72.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 100710 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

S&P 500 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Growth Index ETF Vanguard VOOG at this time.

It appears as if S&P 500 Growth Index ETF Vanguard VOOG gave a large move recently.

Stock of S&P 500 Growth Index ETF Vanguard (VOOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P 500 Growth Index ETF Vanguard is bullish for shortterm, and stock might move up till 82.6 or till 84.4. Use a stoploss of 81.16 and if this stock hits its stoploss, then it can fall down till 79.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.1

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.4

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.6

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.1

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

S&P 500 Growth Index ETF Vanguard VOOG Weekly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 week returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -0.83999999999999, which is -1.02% with investment starting at 82.13.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 98980 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.

Weekly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 1

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.6

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.7

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 0.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.6 HC: 0 LC: 3.6 OC: 1.9

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard VOOG Monthly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 month returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -332.84, which is -80.37% with investment starting at 414.13.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 19630 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 35.6 points on a month to month basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish month, and a total of 35.6 minus points can be expected in a bearish month.
This is about 43.79% of returns per month.

Monthly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 7.6 HC: 2.7 LC: 4.7 OC: 3.7

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 0.6

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 10.2 HC: 0.4 LC: 9.8 OC: 8.2

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 510.1 HC: 495.1 LC: 2.5 OC: 16.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 2.6

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Videos related to: Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

 

Back to top