ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell Analysis of S&P 500 Growth Index ETF Vanguard VOOG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Tue May 78.98 78.90 79.18 78.58
04 Mon May 78.35 78.83 78.83 77.83
01 Fri May 78.46 78.30 78.84 78.20
30 Thu Apr 78.03 77.96 78.17 76.81
29 Wed Apr 77.43 77.54 77.69 76.97

Stock of S&P 500 Growth Index ETF Vanguard closed at 78.98 and it opened at 78.90
It moved inside a range of 78.58 and 79.18

52 week High is 463.96 and 52 week Low is 76.05
Financial Year High is 463.96 and Low is 76.05
This year High is 463.96 and Low is 76.05

S&P 500 Growth Index ETF Vanguard VOOG Daily Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 day returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -381.55, which is -82.85% with investment starting at 460.53.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 17150 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

S&P 500 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Growth Index ETF Vanguard VOOG at this time.

It appears as if S&P 500 Growth Index ETF Vanguard VOOG gave a large move recently.

Stock of S&P 500 Growth Index ETF Vanguard (VOOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P 500 Growth Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 243.97. However, stock will show a bearish move below 60.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.3

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.2

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

S&P 500 Growth Index ETF Vanguard VOOG Weekly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 week returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -357.97, which is -81.92% with investment starting at 436.95.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 18080 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 41.7 points on a week to week basis. This means that a total of approx 41.7 plus points of returns can be expected in a bullish week, and a total of 41.7 minus points can be expected in a bearish week.
This is about 52.8% of returns per week.

Weekly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 0.4

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 0.8

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 507.8 HC: 492.8 LC: 2.5 OC: 0.7

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 7.2 HC: 0.3 LC: 6.9 OC: 7

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 5

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard VOOG Monthly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 month returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -316.13, which is -80.01% with investment starting at 395.11.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 19990 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 37.6 points on a month to month basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish month, and a total of 37.6 minus points can be expected in a bearish month.
This is about 47.61% of returns per month.

Monthly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.2

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 510.1 HC: 495.1 LC: 2.5 OC: 16.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 2.6

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 1.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1.3

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

 

Back to top