ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell Analysis of S&P 500 Growth Index ETF Vanguard VOOG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 433.18 441.12 441.14 429.05
03 Tue Feb 441.12 450.50 451.39 436.99
02 Mon Feb 448.31 443.00 450.34 441.97
30 Fri Jan 447.10 448.87 450.87 445.20
29 Thu Jan 450.74 453.15 453.61 441.50

Stock of S&P 500 Growth Index ETF Vanguard closed at 433.18 and it opened at 441.12
It moved inside a range of 429.05 and 441.14

52 week High is 456.71 and 52 week Low is 286.00
Financial Year High is 456.71 and Low is 286.00
This year High is 455.50 and Low is 429.05

S&P 500 Growth Index ETF Vanguard VOOG Daily Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 day returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -2.89, which is -0.66% with investment starting at 436.07.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 99340 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

S&P 500 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Growth Index ETF Vanguard VOOG at this time.

It appears as if S&P 500 Growth Index ETF Vanguard VOOG gave a large move recently.

Stock of S&P 500 Growth Index ETF Vanguard (VOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for S&P 500 Growth Index ETF Vanguard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 434.9, for a target of 441.1 or 446.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0.2

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.7

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.5

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.1

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard is forming a DOJI candle

S&P 500 Growth Index ETF Vanguard VOOG Weekly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 week returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 6, which is 1.4% with investment starting at 427.18.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 101400 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.

Weekly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 5.2 HC: 4.2 LC: 1 OC: 1.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.4

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.6

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 1.4

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.1

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

S&P 500 Growth Index ETF Vanguard VOOG Monthly Analysis to buy or sell

As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 month returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 99.5, which is 29.82% with investment starting at 333.68.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 129820 bucks today.

S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.

Monthly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 5.2 HC: 4.2 LC: 1 OC: 1.9

S&P 500 Growth Index ETF Vanguard is moving towards a low expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1.3

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.3

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.9 HC: 0.9 LC: 6 OC: 0.9

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 5.2

S&P 500 Growth Index ETF Vanguard is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell

 

Back to top