Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell
Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell Analysis of S&P 500 Growth Index ETF Vanguard VOOG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 446.40 | 445.51 | 450.14 | 445.51 |
| 14 Wed Jan | 444.33 | 447.71 | 447.97 | 441.86 |
| 13 Tue Jan | 450.44 | 450.10 | 452.70 | 448.58 |
| 12 Mon Jan | 451.25 | 446.36 | 452.55 | 446.11 |
| 09 Fri Jan | 449.60 | 447.10 | 450.63 | 446.00 |
Stock of S&P 500 Growth Index ETF Vanguard closed at 446.40 and it opened at 445.51
It moved inside a range of 445.51 and 450.14
52 week High is 456.71 and 52 week Low is 286.00
Financial Year High is 456.71 and Low is 286.00
This year High is 452.92 and Low is 441.86
S&P 500 Growth Index ETF Vanguard VOOG Daily Analysis to buy or sell
As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 day returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -1.45, which is -0.32% with investment starting at 447.85.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 99680 bucks today.
S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
S&P 500 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Growth Index ETF Vanguard VOOG at this time.
It appears as if S&P 500 Growth Index ETF Vanguard VOOG gave a large move recently.
Stock of S&P 500 Growth Index ETF Vanguard (VOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 Growth Index ETF Vanguard is bearish for shortterm, and stock might move down till 442 or till 436.6. Use a stoploss of 446.55 and if the stock hits stoploss, then it can shoot up till 451.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.1
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
S&P 500 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.4
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
S&P 500 Growth Index ETF Vanguard VOOG Weekly Analysis to buy or sell
As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 week returns for S&P 500 Growth Index ETF Vanguard VOOG have been negative, with total returns of -3.8, which is -0.84% with investment starting at 450.20.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 99160 bucks today.
S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.5 HC: 1.4 LC: 1 OC: 1.4
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.1
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.3
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
S&P 500 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.9
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
S&P 500 Growth Index ETF Vanguard is forming a DOJI candle
S&P 500 Growth Index ETF Vanguard VOOG Monthly Analysis to buy or sell
As per my analysis of S&P 500 Growth Index ETF Vanguard VOOG, 12 month returns for S&P 500 Growth Index ETF Vanguard VOOG have been positive, with total returns of 81.63, which is 22.38% with investment starting at 364.77.
An investment of 100,000 bucks in S&P 500 Growth Index ETF Vanguard would have become 122380 bucks today.
S&P 500 Growth Index ETF Vanguard VOOG moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of S&P 500 Growth Index ETF Vanguard VOOG
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.8
S&P 500 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.3
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 6.9 HC: 0.9 LC: 6 OC: 0.9
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 5.2
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of S&P 500 Growth Index ETF Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Growth Index ETF Vanguard are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 7.8
S&P 500 Growth Index ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Growth Index ETF Vanguard VOOG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


