ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOOG Historical charts - S&P 500 Growth Index ETF Vanguard

Historical charts for Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 439.22
  • 12Day Average: 444.18
  • 20Day Average: 445.07
  • 50Day Average: 445.19
  • 100Day Average: 441.28
  • 150Day Average: 431.07

VOOG Indicators & signals

Indicator MACD (12,26,9)

441.94, 444.04, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

48.44, 12.43, 35.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 426.40 423.90 to 431.50 -1.57% 1.79 times
04 Wed Feb 2026 433.18 429.05 to 441.14 -1.8% 1.83 times
03 Tue Feb 2026 441.12 436.99 to 451.39 -1.6% 0.96 times
02 Mon Feb 2026 448.31 441.97 to 450.34 0.27% 0.84 times
30 Fri Jan 2026 447.10 445.20 to 450.87 -0.81% 1.05 times
29 Thu Jan 2026 450.74 441.50 to 453.61 -0.51% 1.25 times
28 Wed Jan 2026 453.05 451.16 to 455.50 0.11% 0.69 times
27 Tue Jan 2026 452.54 450.45 to 453.75 0.92% 1.01 times
26 Mon Jan 2026 448.40 444.59 to 449.87 0.63% 0.83 times
23 Fri Jan 2026 445.60 442.74 to 447.40 0.46% 0.76 times
22 Thu Jan 2026 443.56 441.79 to 445.00 0.76% 0.78 times
21 Wed Jan 2026 440.20 435.25 to 443.27 0.95% 1.55 times

Technical analysis forecast for VOOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOOG VOOG at this time. Stock is falling and might fall more.

It appears as if VOOG VOOG gave a large move recently.

Stock of VOOG (VOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VOOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 429, for a target of 436.9 or 443.59

Tomorrow's movement Prediction of VOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOOG Historical charts - Share S&P 500 Growth Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VOOG Historical charts - Share S&P 500 Growth Index ETF Vanguard

 

Back to top