ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VOOG Historical charts - S&P 500 Growth Index ETF Vanguard

Historical charts for Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 86.1
  • 12Day Average: 85.84
  • 20Day Average: 84.85
  • 50Day Average: 84.04
  • 100Day Average: 83.02
  • 150Day Average: 155.83

VOOG Indicators & signals

Indicator MACD (12,26,9)

85.72, 85.01, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 31.13, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 87.29 86.24 to 87.53 0.91% 0.89 times
02 Fri Oct 2026 86.50 86.24 to 87.00 0.97% 1.04 times
01 Thu Oct 2026 85.67 85.08 to 86.30 0.22% 1.63 times
30 Wed Sep 2026 85.48 85.45 to 86.37 -0.08% 1.85 times
29 Tue Sep 2026 85.55 85.29 to 85.96 0.11% 0.76 times
28 Mon Sep 2026 85.46 85.11 to 86.01 -0.75% 0.82 times
25 Fri Sep 2026 86.11 85.51 to 86.20 0.62% 0.84 times
24 Thu Sep 2026 85.58 84.50 to 85.70 0.14% 0.65 times
23 Wed Sep 2026 85.46 85.23 to 86.29 -1.05% 0.89 times
22 Tue Sep 2026 86.37 86.20 to 86.60 0.12% 0.74 times
21 Mon Sep 2026 86.27 84.58 to 86.46 2.28% 0.78 times
18 Fri Sep 2026 84.35 83.78 to 84.40 0.6% 0.56 times

Technical analysis forecast of VOOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOOG VOOG at this time. Stock is rising and might rise more.

It appears as if VOOG VOOG gave a large move recently.

Stock of VOOG (VOOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOOG stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 85.25 as target. However if you take a buy trade in VOOG, then use 86.6 as stoploss and 88.3 as target.

Tomorrow's movement Prediction of VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOOG is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VOOG Historical charts - Share S&P 500 Growth Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VOOG Historical charts - Share S&P 500 Growth Index ETF Vanguard

 

Back to top