PVM Price Volume Measure charts S&P 500 Growth Index ETF Vanguard VOOG share AMEX Stock Exchange

Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Daily Support: 83.06
Daily Resistance: 83.61
5 Day Moving Average is 83.88
20 Day Moving Average is 83.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.35%	83.63	83.46	83.76	83.21	82.8%
Thu 20 Aug 2026	-0.73%	83.55	83.17	83.76	83.04	74.11%
Wed 19 Aug 2026	-0.21%	84.15	83.78	84.24	83.44	95.8%
Tue 18 Aug 2026	-1.28%	84.52	83.96	84.79	83.80	94.68%
Mon 17 Aug 2026	-0.36%	85.68	85.05	85.85	85.00	52.54%
Fri 14 Aug 2026	-0.39%	85.79	85.36	85.87	85.22	73.36%
Thu 13 Aug 2026	0.75%	85.33	85.69	85.97	85.17	166.29%
Wed 12 Aug 2026	0.41%	85.48	85.05	85.55	84.97	79.34%
Tue 11 Aug 2026	-0.59%	85.64	84.70	85.64	84.55	136.89%
Mon 10 Aug 2026	-0.23%	85.49	85.20	85.75	85.11	114.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index ETF Vanguard VOOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!