PVM Price Volume Measure charts S&P 500 Growth Index ETF Vanguard VOOG share AMEX Stock Exchange

Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Daily Support: 82.8
Daily Resistance: 83.83
5 Day Moving Average is 82.44
20 Day Moving Average is 81.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.62%	82.76	83.31	83.32	82.29	147.38%
Thu 09 Jul 2026	1.11%	82.08	82.80	82.98	81.74	138.55%
Wed 08 Jul 2026	0.13%	81.94	81.89	81.99	80.41	90.6%
Tue 07 Jul 2026	-0.76%	82.35	81.78	82.35	81.13	105.12%
Mon 06 Jul 2026	1.23%	81.77	82.41	82.64	81.75	166.09%
Thu 02 Jul 2026	-1.01%	82.08	81.41	82.83	80.87	220.68%
Wed 01 Jul 2026	-0.51%	82.46	82.24	82.79	81.84	179.45%
Tue 30 Jun 2026	1.42%	81.70	82.66	82.86	81.47	303.73%
Mon 29 Jun 2026	2.31%	80.51	81.50	81.57	79.97	260.68%
Fri 26 Jun 2026	-0.72%	79.38	79.66	80.62	79.04	412.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index ETF Vanguard VOOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!