PVM Price Volume Measure charts S&P 500 Growth Index ETF Vanguard VOOG share AMEX Stock Exchange

Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Daily Support: 81.77
Daily Resistance: 83.24
5 Day Moving Average is 81.41
20 Day Moving Average is 82.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.15%	83.41	82.52	83.96	82.49	264.76%
Mon 15 Jun 2026	2.87%	82.97	83.48	83.66	82.50	308.47%
Fri 12 Jun 2026	0.38%	81.22	81.15	81.59	80.35	323%
Thu 11 Jun 2026	2.23%	79.73	80.84	81.03	78.79	352.35%
Wed 10 Jun 2026	-2.25%	80.19	79.08	81.01	79.05	382.03%
Tue 09 Jun 2026	-0.7%	82.10	80.90	82.58	78.73	646.79%
Mon 08 Jun 2026	0.65%	81.23	81.47	82.32	80.72	299.28%
Fri 05 Jun 2026	-3.78%	83.18	80.94	83.28	80.64	483.96%
Thu 04 Jun 2026	-0.05%	83.49	84.12	84.39	82.99	236.35%
Wed 03 Jun 2026	-0.95%	84.90	84.16	85.14	83.92	358.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index ETF Vanguard VOOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!