PVM Price Volume Measure charts S&P 500 Growth Index ETF Vanguard VOOG share AMEX Stock Exchange

Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Daily Support: 447.3
Daily Resistance: 452.25
5 Day Moving Average is 448.21
20 Day Moving Average is 440.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.38%	447.12	449.29	450.26	445.31	-12.53%
Tue 09 Dec 2025	0.03%	446.91	447.57	448.56	445.97	-37.78%
Mon 08 Dec 2025	-0.38%	449.83	447.42	450.50	445.95	11.83%
Fri 05 Dec 2025	0.33%	449.00	449.13	450.75	447.60	-36.42%
Thu 04 Dec 2025	0.38%	446.26	447.65	448.29	445.29	-46.25%
Wed 03 Dec 2025	0.19%	444.02	445.94	446.87	442.56	-19.25%
Tue 02 Dec 2025	0.36%	445.06	445.09	447.54	443.45	3.96%
Mon 01 Dec 2025	-0.55%	442.07	443.48	445.64	441.47	2.58%
Fri 28 Nov 2025	0.42%	445.00	445.92	445.92	444.13	-63.72%
Wed 26 Nov 2025	0.67%	442.72	444.07	445.24	441.80	-42.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index ETF Vanguard VOOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!