PVM Price Volume Measure charts S&P 500 Growth Index ETF Vanguard VOOG share AMEX Stock Exchange

Stock VOOG - Share S&P 500 Growth Index ETF Vanguard trades in AMEX

Daily Support: 82.84
Daily Resistance: 83.72
5 Day Moving Average is 82.03
20 Day Moving Average is 80.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.24%	82.56	83.15	83.40	82.52	344.6%
Fri 22 May 2026	0.01%	82.50	82.13	82.78	82.05	257.3%
Thu 21 May 2026	0.22%	81.67	82.12	82.54	81.43	394.13%
Wed 20 May 2026	1.39%	80.81	81.94	82.00	80.81	323.81%
Tue 19 May 2026	-0.98%	81.60	80.82	81.66	80.44	335.36%
Mon 18 May 2026	-0.67%	82.32	81.62	82.38	80.94	347.23%
Fri 15 May 2026	-1.58%	82.51	82.17	82.97	81.85	323.47%
Thu 14 May 2026	1.18%	82.81	83.49	83.60	82.57	303.32%
Wed 13 May 2026	1.13%	81.81	82.52	82.77	81.21	346.87%
Tue 12 May 2026	-0.32%	81.52	81.60	81.73	80.54	280.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index ETF Vanguard VOOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!