ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.07 and 84.69

Intraday Target 183.56
Intraday Target 283.95
Intraday Target 384.176666666667
Intraday Target 484.57
Intraday Target 584.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 84.35 (0.6%) 84.21 83.78 - 84.40 0.8524 times
Thu 17 September 2026 83.85 (1.48%) 83.67 83.44 - 84.00 1.1455 times
Wed 16 September 2026 82.63 (-0.08%) 83.10 82.09 - 83.45 1.0706 times
Tue 15 September 2026 82.70 (-0.53%) 82.98 82.54 - 83.47 0.7461 times
Mon 14 September 2026 83.14 (-0.72%) 82.77 82.53 - 83.49 1.0924 times
Fri 11 September 2026 83.74 (0.81%) 83.91 83.73 - 84.12 0.8316 times
Thu 10 September 2026 83.07 (-0.82%) 83.00 82.83 - 83.34 0.96 times
Wed 09 September 2026 83.76 (-0.38%) 83.87 83.53 - 83.96 1.2832 times
Tue 08 September 2026 84.08 (-0.5%) 84.50 83.96 - 84.59 1.1276 times
Fri 04 September 2026 84.50 (-0.13%) 84.74 84.27 - 84.90 0.8906 times
Thu 03 September 2026 84.61 (1.34%) 83.85 83.82 - 84.77 1.0148 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 83.22 and 85.53

Weekly Target 181.3
Weekly Target 282.83
Weekly Target 383.613333333333
Weekly Target 485.14
Weekly Target 585.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 84.35 (0.73%) 82.77 82.09 - 84.40 0.85 times
Fri 11 September 2026 83.74 (-0.9%) 84.50 82.83 - 84.59 0.728 times
Fri 04 September 2026 84.50 (0.39%) 83.96 82.81 - 84.90 0.8614 times
Fri 28 August 2026 84.17 (0.85%) 83.25 82.59 - 85.18 0.9666 times
Fri 21 August 2026 83.46 (-2.23%) 85.68 83.04 - 85.85 0.8405 times
Fri 14 August 2026 85.36 (-0.05%) 85.49 84.55 - 85.97 0.9997 times
Fri 07 August 2026 85.40 (5.06%) 81.44 81.43 - 86.14 1.3057 times
Fri 31 July 2026 81.29 (1.8%) 80.76 77.61 - 81.58 1.1091 times
Fri 24 July 2026 79.85 (-1.08%) 80.80 79.60 - 82.15 0.9517 times
Fri 17 July 2026 80.72 (-3.11%) 82.70 79.72 - 83.47 1.3872 times
Fri 10 July 2026 83.31 (2.33%) 81.77 80.41 - 83.32 0.9243 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 83.22 and 86.03

Monthly Target 180.97
Monthly Target 282.66
Monthly Target 383.78
Monthly Target 485.47
Monthly Target 586.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 84.35 (0.48%) 83.00 82.09 - 84.90 0.7566 times
Mon 31 August 2026 83.95 (3.27%) 81.44 81.43 - 86.14 1.4265 times
Fri 31 July 2026 81.29 (-1.66%) 82.46 77.61 - 83.47 1.6179 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 2.3513 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 1.6842 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 0.9768 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.362 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.3077 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.2802 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.2368 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.2187 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -113.76 and 274.16

Yearly Target 1-179.79
Yearly Target 2-47.72
Yearly Target 3208.12
Yearly Target 4340.19
Yearly Target 5596.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 84.35 (-81.02%) 448.17 76.05 - 463.96 3.3648 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.3203 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 0.8615 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.5818 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.2087 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.6163 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 0.9083 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.4179 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.4618 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.2587 times
Fri 30 December 2016 109.23 (0%) 108.16 104.38 - 111.58 0.1202 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 83.33
12 day DMA 83.66
20 day DMA 83.64
35 day DMA 83.98
50 day DMA 83.1
100 day DMA 82.34
150 day DMA 185.97
200 day DMA 250.72

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6683.3183.04
12 day EMA83.6183.4883.41
20 day EMA83.6383.5583.52
35 day EMA83.3283.2683.23
50 day EMA83.0482.9982.96

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3383.2183.06
12 day SMA83.6683.5683.56
20 day SMA83.6483.5883.58
35 day SMA83.9883.8683.69
50 day SMA83.183.0783.03
100 day SMA82.3482.2882.23
150 day SMA185.97188.33190.7
200 day SMA250.72252.53254.33

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top