SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 446.16 and 453.09
| Intraday Target 1 | 440.39 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 447.31666666667 |
| Intraday Target 4 | 451.93 |
| Intraday Target 5 | 454.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 449.62 (2.06%) | 443.54 | 442.70 - 449.63 | 0.9612 times | Mon 13 April 2026 | 440.56 (1.2%) | 433.59 | 432.97 - 440.60 | 1.0155 times | Fri 10 April 2026 | 435.35 (0.52%) | 433.81 | 433.06 - 437.30 | 0.6477 times | Thu 09 April 2026 | 433.08 (0.81%) | 429.73 | 427.61 - 433.80 | 0.7398 times | Wed 08 April 2026 | 429.61 (3.01%) | 432.84 | 426.76 - 433.95 | 1.5974 times | Tue 07 April 2026 | 417.06 (0.44%) | 414.10 | 409.52 - 417.33 | 0.9416 times | Mon 06 April 2026 | 415.22 (0.44%) | 416.48 | 413.00 - 416.48 | 1.0311 times | Thu 02 April 2026 | 413.41 (0.08%) | 407.30 | 403.64 - 414.50 | 0.6996 times | Wed 01 April 2026 | 413.08 (1.32%) | 412.52 | 410.74 - 416.21 | 1.1701 times | Tue 31 March 2026 | 407.69 (4.01%) | 396.90 | 396.45 - 408.50 | 1.196 times | Mon 30 March 2026 | 391.97 (-0.77%) | 396.99 | 389.94 - 399.17 | 0.7899 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 441.3 and 457.96
| Weekly Target 1 | 427.41 |
| Weekly Target 2 | 438.52 |
| Weekly Target 3 | 444.07333333333 |
| Weekly Target 4 | 455.18 |
| Weekly Target 5 | 460.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 449.62 (3.28%) | 433.59 | 432.97 - 449.63 | 0.4396 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 1.1025 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.8574 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 1.2054 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.7915 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 1.1585 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.9193 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.3173 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.9401 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2684 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.1177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 426.63 and 472.62
| Monthly Target 1 | 388.31 |
| Monthly Target 2 | 418.96 |
| Monthly Target 3 | 434.29666666667 |
| Monthly Target 4 | 464.95 |
| Monthly Target 5 | 480.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 449.62 (10.28%) | 412.52 | 403.64 - 449.63 | 0.4824 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.3592 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.2216 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0521 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8893 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8211 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.954 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9841 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0344 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2019 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0229 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 419.78 and 485.34
| Yearly Target 1 | 366.13 |
| Yearly Target 2 | 407.87 |
| Yearly Target 3 | 431.68666666667 |
| Yearly Target 4 | 473.43 |
| Yearly Target 5 | 497.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 449.62 (1.15%) | 448.17 | 389.94 - 455.50 | 0.5294 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.8844 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2296 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8462 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7623 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8797 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.273 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5858 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6472 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3625 times | Fri 30 December 2016 | 109.23 (0%) | 93.03 | 91.38 - 111.58 | 0.3392 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 391, while middle bands are at 405 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.92 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 437.64 |
| 12 day DMA | 420.14 |
| 20 day DMA | 418.84 |
| 35 day DMA | 424.15 |
| 50 day DMA | 427.49 |
| 100 day DMA | 435.97 |
| 150 day DMA | 436.35 |
| 200 day DMA | 429.31 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.73 | 431.78 | 427.39 |
| 12 day EMA | 427.79 | 423.82 | 420.78 |
| 20 day EMA | 424.9 | 422.3 | 420.38 |
| 35 day EMA | 425.96 | 424.57 | 423.63 |
| 50 day EMA | 430.43 | 429.65 | 429.21 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.64 | 431.13 | 426.06 |
| 12 day SMA | 420.14 | 416.29 | 414.19 |
| 20 day SMA | 418.84 | 417.42 | 416.66 |
| 35 day SMA | 424.15 | 423.79 | 423.56 |
| 50 day SMA | 427.49 | 427.43 | 427.64 |
| 100 day SMA | 435.97 | 435.8 | 435.76 |
| 150 day SMA | 436.35 | 436.14 | 435.99 |
| 200 day SMA | 429.31 | 429.01 | 428.75 |


