ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.64 and 82.24

Intraday Target 179.35
Intraday Target 280.32
Intraday Target 380.95
Intraday Target 481.92
Intraday Target 582.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (1.41%) 80.67 79.98 - 81.58 0.941 times
Thu 30 July 2026 80.16 (3.25%) 79.16 78.96 - 80.29 1.0405 times
Wed 29 July 2026 77.64 (-2.09%) 79.11 77.61 - 79.57 1.5372 times
Tue 28 July 2026 79.30 (-0.28%) 79.26 78.35 - 79.60 1.0123 times
Mon 27 July 2026 79.52 (-0.41%) 80.76 79.03 - 80.86 0.851 times
Fri 24 July 2026 79.85 (-0.56%) 80.30 79.60 - 80.79 0.9383 times
Thu 23 July 2026 80.30 (-1.73%) 80.46 79.76 - 80.90 1.1064 times
Wed 22 July 2026 81.71 (-0.28%) 81.51 81.31 - 82.15 0.7908 times
Tue 21 July 2026 81.94 (1.22%) 81.94 81.33 - 82.06 0.8293 times
Mon 20 July 2026 80.95 (0.28%) 80.80 80.80 - 81.85 0.9531 times
Fri 17 July 2026 80.72 (-1.49%) 80.21 79.72 - 81.44 1.4381 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 79.45 and 83.42

Weekly Target 176.19
Weekly Target 278.74
Weekly Target 380.16
Weekly Target 482.71
Weekly Target 584.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (1.8%) 80.76 77.61 - 81.58 0.8574 times
Fri 24 July 2026 79.85 (-1.08%) 80.80 79.60 - 82.15 0.7357 times
Fri 17 July 2026 80.72 (-3.11%) 82.70 79.72 - 83.47 1.0724 times
Fri 10 July 2026 83.31 (2.33%) 81.77 80.41 - 83.32 0.7145 times
Thu 02 July 2026 81.41 (2.2%) 80.51 79.97 - 82.86 0.8494 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.1995 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.8823 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.3899 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.5076 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.7913 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.006 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 76.52 and 82.38

Monthly Target 174.93
Monthly Target 278.11
Monthly Target 380.79
Monthly Target 483.97
Monthly Target 586.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (-1.66%) 82.46 77.61 - 83.47 1.9517 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 2.8365 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.0317 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.1784 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.4367 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.3712 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.338 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.2857 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.2638 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3065 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3161 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -115.29 and 272.63

Yearly Target 1-180.81
Yearly Target 2-49.76
Yearly Target 3207.1
Yearly Target 4338.15
Yearly Target 5595.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (-81.71%) 448.17 76.05 - 463.96 2.825 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.4277 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 0.9316 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.6291 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.3071 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.6664 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 0.9822 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.4519 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.4994 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.2797 times
Fri 30 December 2016 109.23 (0%) 104.80 99.52 - 111.58 0.1713 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.07 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 79.58
12 day DMA 80.44
20 day DMA 81.29
35 day DMA 81.4
50 day DMA 81.81
100 day DMA 181.19
150 day DMA 267.86
200 day DMA 311.11

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1279.5379.22
12 day EMA80.4580.380.32
20 day EMA80.8380.7880.85
35 day EMA81.3381.3381.4
50 day EMA81.6281.6381.69

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5879.2979.32
12 day SMA80.4480.6180.84
20 day SMA81.2981.2981.4
35 day SMA81.481.3481.36
50 day SMA81.8181.881.83
100 day SMA181.19184.64188.16
150 day SMA267.86270.29272.71
200 day SMA311.11312.91314.71

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top