SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.84 and 83.72
| Intraday Target 1 | 82.14 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.023333333333 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 83.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.15 (1.24%) | 82.56 | 82.52 - 83.40 | 1.0445 times | Fri 22 May 2026 | 82.13 (0.01%) | 82.50 | 82.05 - 82.78 | 0.8394 times | Thu 21 May 2026 | 82.12 (0.22%) | 81.67 | 81.43 - 82.54 | 1.1608 times | Wed 20 May 2026 | 81.94 (1.39%) | 80.81 | 80.81 - 82.00 | 0.9956 times | Tue 19 May 2026 | 80.82 (-0.98%) | 81.60 | 80.44 - 81.66 | 1.0228 times | Mon 18 May 2026 | 81.62 (-0.67%) | 82.32 | 80.94 - 82.38 | 1.0507 times | Fri 15 May 2026 | 82.17 (-1.58%) | 82.51 | 81.85 - 82.97 | 0.9948 times | Thu 14 May 2026 | 83.49 (1.18%) | 82.81 | 82.57 - 83.60 | 0.9475 times | Wed 13 May 2026 | 82.52 (1.13%) | 81.81 | 81.21 - 82.77 | 1.0498 times | Tue 12 May 2026 | 81.60 (-0.32%) | 81.52 | 80.54 - 81.73 | 0.8941 times | Mon 11 May 2026 | 81.86 (0.28%) | 81.26 | 81.23 - 82.19 | 1.112 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 82.84 and 83.72
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.023333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.15 (1.24%) | 82.56 | 82.52 - 83.40 | 0.3549 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 1.7225 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 1.6984 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 1.5379 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 1.8101 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 1.7439 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.3073 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.2874 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.2235 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.3142 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.2063 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 80.49 and 86.26
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.15 (6.56%) | 78.30 | 77.83 - 83.60 | 3.1187 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 2.1267 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.7881 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.6699 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.61 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.5156 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.4761 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.5531 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.5706 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.5713 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.6969 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.36 and 273.56
| Yearly Target 1 | -180.19 |
| Yearly Target 2 | -48.52 |
| Yearly Target 3 | 207.72 |
| Yearly Target 4 | 339.39 |
| Yearly Target 5 | 595.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.15 (-81.29%) | 448.17 | 76.05 - 463.96 | 1.4856 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.6942 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.1055 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.7466 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.551 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.7908 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.1655 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5363 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.5926 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3319 times | Fri 30 December 2016 | 109.23 (0%) | 102.50 | 99.52 - 111.58 | 0.267 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.09 |
| 20 day DMA | 80.76 |
| 35 day DMA | 184.08 |
| 50 day DMA | 252.71 |
| 100 day DMA | 346.18 |
| 150 day DMA | 378.22 |
| 200 day DMA | 389.92 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 81.97 | 81.89 |
| 12 day EMA | 87.34 | 88.1 | 89.19 |
| 20 day EMA | 110.45 | 113.32 | 116.6 |
| 35 day EMA | 175.21 | 180.63 | 186.43 |
| 50 day EMA | 250.24 | 257.06 | 264.2 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.73 | 81.73 |
| 12 day SMA | 82.09 | 81.88 | 81.76 |
| 20 day SMA | 80.76 | 80.52 | 80.32 |
| 35 day SMA | 184.08 | 193.57 | 203.03 |
| 50 day SMA | 252.71 | 259.56 | 266.57 |
| 100 day SMA | 346.18 | 349.83 | 353.52 |
| 150 day SMA | 378.22 | 380.56 | 382.89 |
| 200 day SMA | 389.92 | 391.54 | 393.15 |


