ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.61 and 83.58

Intraday Target 181.83
Intraday Target 282.41
Intraday Target 382.796666666667
Intraday Target 483.38
Intraday Target 583.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 83.00 (1.72%) 82.49 82.21 - 83.18 0.5661 times
Wed 17 June 2026 81.60 (-1.11%) 82.78 81.44 - 82.90 1.1785 times
Tue 16 June 2026 82.52 (-1.15%) 83.41 82.49 - 83.96 0.78 times
Mon 15 June 2026 83.48 (2.87%) 82.97 82.50 - 83.66 0.8735 times
Fri 12 June 2026 81.15 (0.38%) 81.22 80.35 - 81.59 0.9045 times
Thu 11 June 2026 80.84 (2.23%) 79.73 78.79 - 81.03 0.9673 times
Wed 10 June 2026 79.08 (-2.25%) 80.19 79.05 - 81.01 1.0308 times
Tue 09 June 2026 80.90 (-0.7%) 82.10 78.73 - 82.58 1.5969 times
Mon 08 June 2026 81.47 (0.65%) 81.23 80.72 - 82.32 0.8538 times
Fri 05 June 2026 80.94 (-3.78%) 83.18 80.64 - 83.28 1.2487 times
Thu 04 June 2026 84.12 (-0.05%) 83.49 82.99 - 84.39 0.7192 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 82.22 and 84.74

Weekly Target 180.28
Weekly Target 281.64
Weekly Target 382.8
Weekly Target 484.16
Weekly Target 585.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.9075 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.4296 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.5507 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.8139 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.0347 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.0202 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 0.9238 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.0873 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.0476 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.1846 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.1726 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 77.56 and 84.18

Monthly Target 175.74
Monthly Target 279.37
Monthly Target 382.36
Monthly Target 485.99
Monthly Target 588.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 83.00 (-1.58%) 84.88 78.73 - 85.35 2.6228 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.7113 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.5726 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.5827 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.4953 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.451 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.3812 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.352 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.409 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.4219 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.4224 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -114.43 and 273.48

Yearly Target 1-180.24
Yearly Target 2-48.62
Yearly Target 3207.67
Yearly Target 4339.29
Yearly Target 5595.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 83.00 (-81.33%) 448.17 76.05 - 463.96 2.1395 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.5641 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.0206 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.6892 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.4319 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.7301 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.076 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.4951 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.5471 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3064 times
Fri 30 December 2016 109.23 (0%) 104.79 99.52 - 111.58 0.2286 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.35
12 day DMA 81.94
20 day DMA 82.61
35 day DMA 81.85
50 day DMA 140.02
100 day DMA 284.39
150 day DMA 337.39
200 day DMA 361.71

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2781.9182.07
12 day EMA82.4982.482.55
20 day EMA89.1189.7590.61
35 day EMA123.85126.26128.89
50 day EMA157.03160.05163.25

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3581.9281.41
12 day SMA81.9482.182.4
20 day SMA82.6182.5582.51
35 day SMA81.8581.781.58
50 day SMA140.02146.95153.66
100 day SMA284.39288.02291.64
150 day SMA337.39339.83342.21
200 day SMA361.71363.39365.07

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top