ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.84 and 83.72

Intraday Target 182.14
Intraday Target 282.65
Intraday Target 383.023333333333
Intraday Target 483.53
Intraday Target 583.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 83.15 (1.24%) 82.56 82.52 - 83.40 1.0445 times
Fri 22 May 2026 82.13 (0.01%) 82.50 82.05 - 82.78 0.8394 times
Thu 21 May 2026 82.12 (0.22%) 81.67 81.43 - 82.54 1.1608 times
Wed 20 May 2026 81.94 (1.39%) 80.81 80.81 - 82.00 0.9956 times
Tue 19 May 2026 80.82 (-0.98%) 81.60 80.44 - 81.66 1.0228 times
Mon 18 May 2026 81.62 (-0.67%) 82.32 80.94 - 82.38 1.0507 times
Fri 15 May 2026 82.17 (-1.58%) 82.51 81.85 - 82.97 0.9948 times
Thu 14 May 2026 83.49 (1.18%) 82.81 82.57 - 83.60 0.9475 times
Wed 13 May 2026 82.52 (1.13%) 81.81 81.21 - 82.77 1.0498 times
Tue 12 May 2026 81.60 (-0.32%) 81.52 80.54 - 81.73 0.8941 times
Mon 11 May 2026 81.86 (0.28%) 81.26 81.23 - 82.19 1.112 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 82.84 and 83.72

Weekly Target 182.14
Weekly Target 282.65
Weekly Target 383.023333333333
Weekly Target 483.53
Weekly Target 583.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 83.15 (1.24%) 82.56 82.52 - 83.40 0.3549 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.7225 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.6984 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 1.5379 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.8101 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.7439 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.3073 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.2874 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.2235 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.3142 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.2063 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 80.49 and 86.26

Monthly Target 175.76
Monthly Target 279.45
Monthly Target 381.526666666667
Monthly Target 485.22
Monthly Target 587.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 83.15 (6.56%) 78.30 77.83 - 83.60 3.1187 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 2.1267 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.7881 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.6699 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.61 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.5156 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.4761 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.5531 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.5706 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.5713 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.6969 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -114.36 and 273.56

Yearly Target 1-180.19
Yearly Target 2-48.52
Yearly Target 3207.72
Yearly Target 4339.39
Yearly Target 5595.63

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 83.15 (-81.29%) 448.17 76.05 - 463.96 1.4856 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.6942 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.1055 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.7466 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.551 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.7908 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.1655 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5363 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.5926 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3319 times
Fri 30 December 2016 109.23 (0%) 102.50 99.52 - 111.58 0.267 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.03
12 day DMA 82.09
20 day DMA 80.76
35 day DMA 184.08
50 day DMA 252.71
100 day DMA 346.18
150 day DMA 378.22
200 day DMA 389.92

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3681.9781.89
12 day EMA87.3488.189.19
20 day EMA110.45113.32116.6
35 day EMA175.21180.63186.43
50 day EMA250.24257.06264.2

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0381.7381.73
12 day SMA82.0981.8881.76
20 day SMA80.7680.5280.32
35 day SMA184.08193.57203.03
50 day SMA252.71259.56266.57
100 day SMA346.18349.83353.52
150 day SMA378.22380.56382.89
200 day SMA389.92391.54393.15

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top