SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 80.64 and 82.24
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 80.95 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 82.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.29 (1.41%) | 80.67 | 79.98 - 81.58 | 0.941 times | Thu 30 July 2026 | 80.16 (3.25%) | 79.16 | 78.96 - 80.29 | 1.0405 times | Wed 29 July 2026 | 77.64 (-2.09%) | 79.11 | 77.61 - 79.57 | 1.5372 times | Tue 28 July 2026 | 79.30 (-0.28%) | 79.26 | 78.35 - 79.60 | 1.0123 times | Mon 27 July 2026 | 79.52 (-0.41%) | 80.76 | 79.03 - 80.86 | 0.851 times | Fri 24 July 2026 | 79.85 (-0.56%) | 80.30 | 79.60 - 80.79 | 0.9383 times | Thu 23 July 2026 | 80.30 (-1.73%) | 80.46 | 79.76 - 80.90 | 1.1064 times | Wed 22 July 2026 | 81.71 (-0.28%) | 81.51 | 81.31 - 82.15 | 0.7908 times | Tue 21 July 2026 | 81.94 (1.22%) | 81.94 | 81.33 - 82.06 | 0.8293 times | Mon 20 July 2026 | 80.95 (0.28%) | 80.80 | 80.80 - 81.85 | 0.9531 times | Fri 17 July 2026 | 80.72 (-1.49%) | 80.21 | 79.72 - 81.44 | 1.4381 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 79.45 and 83.42
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.16 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 0.8574 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.7357 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.0724 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.7145 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.8494 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.1995 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 0.8823 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.3899 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.5076 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.7913 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 1.006 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 76.52 and 82.38
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 80.79 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.9517 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.8365 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 2.0317 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.1784 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.4367 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3712 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.338 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2857 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2638 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.3065 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.3161 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -115.29 and 272.63
| Yearly Target 1 | -180.81 |
| Yearly Target 2 | -49.76 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 338.15 |
| Yearly Target 5 | 595.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.29 (-81.71%) | 448.17 | 76.05 - 463.96 | 2.825 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.4277 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.9316 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.6291 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.3071 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6664 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.9822 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4519 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4994 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2797 times | Fri 30 December 2016 | 109.23 (0%) | 104.80 | 99.52 - 111.58 | 0.1713 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 80.44 |
| 20 day DMA | 81.29 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.81 |
| 100 day DMA | 181.19 |
| 150 day DMA | 267.86 |
| 200 day DMA | 311.11 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.53 | 79.22 |
| 12 day EMA | 80.45 | 80.3 | 80.32 |
| 20 day EMA | 80.83 | 80.78 | 80.85 |
| 35 day EMA | 81.33 | 81.33 | 81.4 |
| 50 day EMA | 81.62 | 81.63 | 81.69 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.29 | 79.32 |
| 12 day SMA | 80.44 | 80.61 | 80.84 |
| 20 day SMA | 81.29 | 81.29 | 81.4 |
| 35 day SMA | 81.4 | 81.34 | 81.36 |
| 50 day SMA | 81.81 | 81.8 | 81.83 |
| 100 day SMA | 181.19 | 184.64 | 188.16 |
| 150 day SMA | 267.86 | 270.29 | 272.71 |
| 200 day SMA | 311.11 | 312.91 | 314.71 |


