Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 442.24 and 446.7
| Intraday Target 1 | 441.48 |
| Intraday Target 2 | 443 |
| Intraday Target 3 | 445.93666666667 |
| Intraday Target 4 | 447.46 |
| Intraday Target 5 | 450.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.53 (-0.74%) | 447.77 | 444.41 - 448.87 | 0.974 times | Tue 30 December 2025 | 447.85 (-0.17%) | 448.45 | 447.69 - 449.52 | 0.8888 times | Mon 29 December 2025 | 448.60 (-0.48%) | 449.55 | 446.79 - 449.56 | 1.284 times | Fri 26 December 2025 | 450.77 (-0.05%) | 451.01 | 450.14 - 452.28 | 0.7061 times | Wed 24 December 2025 | 451.00 (0.26%) | 449.56 | 449.13 - 451.00 | 0.863 times | Tue 23 December 2025 | 449.83 (0.86%) | 445.09 | 445.09 - 449.84 | 1.3718 times | Mon 22 December 2025 | 446.01 (0.56%) | 444.00 | 444.00 - 446.47 | 1.2076 times | Fri 19 December 2025 | 443.53 (1.27%) | 440.96 | 439.75 - 443.53 | 0.8086 times | Thu 18 December 2025 | 437.98 (1.27%) | 435.17 | 435.16 - 440.30 | 0.971 times | Wed 17 December 2025 | 432.50 (-1.89%) | 443.46 | 432.40 - 443.49 | 0.925 times | Tue 16 December 2025 | 440.84 (0.16%) | 439.00 | 437.33 - 441.90 | 1.1871 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 441.9 and 447.05
| Weekly Target 1 | 441.02 |
| Weekly Target 2 | 442.77 |
| Weekly Target 3 | 446.16666666667 |
| Weekly Target 4 | 447.92 |
| Weekly Target 5 | 451.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.53 (-1.38%) | 449.55 | 444.41 - 449.56 | 0.5476 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.7219 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8891 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.3072 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0802 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.7085 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.4133 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.123 times | Fri 07 November 2025 | 438.46 (-2.61%) | 446.07 | 430.09 - 449.07 | 0.953 times | Fri 31 October 2025 | 450.20 (1.76%) | 447.59 | 446.90 - 456.71 | 1.2564 times | Fri 24 October 2025 | 442.42 (1.88%) | 435.89 | 431.00 - 443.64 | 0.6838 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 438.47 and 458.35
| Monthly Target 1 | 423.19 |
| Monthly Target 2 | 433.86 |
| Monthly Target 3 | 443.07 |
| Monthly Target 4 | 453.74 |
| Monthly Target 5 | 462.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.7608 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7025 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8161 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8419 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.885 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0282 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.8751 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0128 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.8434 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.2341 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0351 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 365.27 and 535.98
| Yearly Target 1 | 225.04 |
| Yearly Target 2 | 334.78 |
| Yearly Target 3 | 395.74666666667 |
| Yearly Target 4 | 505.49 |
| Yearly Target 5 | 566.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.908 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.245 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8568 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7843 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8907 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2889 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5931 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6553 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3671 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4108 times | Thu 31 December 2015 | 103.78 (0%) | 104.99 | 102.00 - 107.53 | 0.0583 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.39
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 455 and lower is at 437, while middle bands are at 441 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.42 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 448.55 |
| 12 day DMA | 444.47 |
| 20 day DMA | 445.54 |
| 35 day DMA | 442.25 |
| 50 day DMA | 442.83 |
| 100 day DMA | 434.36 |
| 150 day DMA | 420.94 |
| 200 day DMA | 400.65 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.95 | 448.16 | 448.32 |
| 12 day EMA | 446.08 | 446.36 | 446.09 |
| 20 day EMA | 445.02 | 445.07 | 444.78 |
| 35 day EMA | 443.87 | 443.83 | 443.59 |
| 50 day EMA | 442.63 | 442.55 | 442.33 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.55 | 449.61 | 449.24 |
| 12 day SMA | 444.47 | 444.21 | 444.29 |
| 20 day SMA | 445.54 | 445.57 | 445.35 |
| 35 day SMA | 442.25 | 442.36 | 442.09 |
| 50 day SMA | 442.83 | 442.62 | 442.31 |
| 100 day SMA | 434.36 | 434.05 | 433.68 |
| 150 day SMA | 420.94 | 420.42 | 419.89 |
| 200 day SMA | 400.65 | 400.14 | 399.57 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
