ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446.16 and 453.09

Intraday Target 1440.39
Intraday Target 2445
Intraday Target 3447.31666666667
Intraday Target 4451.93
Intraday Target 5454.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 449.62 (2.06%) 443.54 442.70 - 449.63 0.9612 times
Mon 13 April 2026 440.56 (1.2%) 433.59 432.97 - 440.60 1.0155 times
Fri 10 April 2026 435.35 (0.52%) 433.81 433.06 - 437.30 0.6477 times
Thu 09 April 2026 433.08 (0.81%) 429.73 427.61 - 433.80 0.7398 times
Wed 08 April 2026 429.61 (3.01%) 432.84 426.76 - 433.95 1.5974 times
Tue 07 April 2026 417.06 (0.44%) 414.10 409.52 - 417.33 0.9416 times
Mon 06 April 2026 415.22 (0.44%) 416.48 413.00 - 416.48 1.0311 times
Thu 02 April 2026 413.41 (0.08%) 407.30 403.64 - 414.50 0.6996 times
Wed 01 April 2026 413.08 (1.32%) 412.52 410.74 - 416.21 1.1701 times
Tue 31 March 2026 407.69 (4.01%) 396.90 396.45 - 408.50 1.196 times
Mon 30 March 2026 391.97 (-0.77%) 396.99 389.94 - 399.17 0.7899 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 441.3 and 457.96

Weekly Target 1427.41
Weekly Target 2438.52
Weekly Target 3444.07333333333
Weekly Target 4455.18
Weekly Target 5460.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 449.62 (3.28%) 433.59 432.97 - 449.63 0.4396 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 1.1025 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.8574 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 1.2054 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.7915 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 1.1585 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 1.9193 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 1.3173 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.9401 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.2684 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.1177 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 426.63 and 472.62

Monthly Target 1388.31
Monthly Target 2418.96
Monthly Target 3434.29666666667
Monthly Target 4464.95
Monthly Target 5480.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 449.62 (10.28%) 412.52 403.64 - 449.63 0.4824 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 1.3592 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.2216 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.0521 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8893 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.8211 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.954 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.9841 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 1.0344 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.2019 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 1.0229 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 419.78 and 485.34

Yearly Target 1366.13
Yearly Target 2407.87
Yearly Target 3431.68666666667
Yearly Target 4473.43
Yearly Target 5497.25

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 449.62 (1.15%) 448.17 389.94 - 455.50 0.5294 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.8844 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2296 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8462 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7623 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8797 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.273 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5858 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6472 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3625 times
Fri 30 December 2016 109.23 (0%) 93.03 91.38 - 111.58 0.3392 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 427.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.

Munafa value: 105 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 15 points

Upper Bollinger band is at 448 and lower is at 391, while middle bands are at 405 and 433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.92 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 437.64
12 day DMA 420.14
20 day DMA 418.84
35 day DMA 424.15
50 day DMA 427.49
100 day DMA 435.97
150 day DMA 436.35
200 day DMA 429.31

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA437.73431.78427.39
12 day EMA427.79423.82420.78
20 day EMA424.9422.3420.38
35 day EMA425.96424.57423.63
50 day EMA430.43429.65429.21

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA437.64431.13426.06
12 day SMA420.14416.29414.19
20 day SMA418.84417.42416.66
35 day SMA424.15423.79423.56
50 day SMA427.49427.43427.64
100 day SMA435.97435.8435.76
150 day SMA436.35436.14435.99
200 day SMA429.31429.01428.75

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top