ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 432.96 and 442.69

Intraday Target 1425.06
Intraday Target 2431.12
Intraday Target 3434.79
Intraday Target 4440.85
Intraday Target 5444.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 437.18 (2.53%) 429.39 428.73 - 438.46 0.8518 times
Thu 05 February 2026 426.40 (-1.57%) 428.14 423.90 - 431.50 1.5989 times
Wed 04 February 2026 433.18 (-1.8%) 441.12 429.05 - 441.14 1.6302 times
Tue 03 February 2026 441.12 (-1.6%) 450.50 436.99 - 451.39 0.8604 times
Mon 02 February 2026 448.31 (0.27%) 443.00 441.97 - 450.34 0.7495 times
Fri 30 January 2026 447.10 (-0.81%) 448.87 445.20 - 450.87 0.941 times
Thu 29 January 2026 450.74 (-0.51%) 453.15 441.50 - 453.61 1.1198 times
Wed 28 January 2026 453.05 (0.11%) 454.98 451.16 - 455.50 0.6131 times
Tue 27 January 2026 452.54 (0.92%) 451.02 450.45 - 453.75 0.899 times
Mon 26 January 2026 448.40 (0.63%) 445.00 444.59 - 449.87 0.7362 times
Fri 23 January 2026 445.60 (0.46%) 443.84 442.74 - 447.40 0.6765 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 416.8 and 444.29

Weekly Target 1410
Weekly Target 2423.59
Weekly Target 3437.49
Weekly Target 4451.08
Weekly Target 5464.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.4297 times
Fri 30 January 2026 447.10 (0.34%) 445.00 441.50 - 455.50 1.0825 times
Fri 23 January 2026 445.60 (-0.28%) 436.00 435.25 - 447.40 1.0427 times
Fri 16 January 2026 446.86 (-0.61%) 446.36 441.86 - 452.70 0.9576 times
Fri 09 January 2026 449.60 (1.07%) 448.00 444.67 - 452.92 1.2254 times
Fri 02 January 2026 444.85 (-1.31%) 449.55 442.40 - 450.66 0.8091 times
Fri 26 December 2025 450.77 (1.63%) 444.00 444.00 - 452.28 0.6234 times
Fri 19 December 2025 443.53 (0.48%) 444.32 432.40 - 444.45 0.7678 times
Fri 12 December 2025 441.40 (-1.72%) 449.83 439.17 - 450.50 1.1288 times
Fri 05 December 2025 449.13 (0.72%) 442.07 441.47 - 450.75 0.9329 times
Fri 28 November 2025 445.92 (4.39%) 430.26 430.00 - 445.92 0.6118 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 416.8 and 444.29

Monthly Target 1410
Monthly Target 2423.59
Monthly Target 3437.49
Monthly Target 4451.08
Monthly Target 5464.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 0.3421 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.1113 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.9393 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.8673 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 1.0076 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 1.0394 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 1.0926 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.2695 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 1.0805 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.2504 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 2.2759 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 414.74 and 446.34

Yearly Target 1407.26
Yearly Target 2422.22
Yearly Target 3438.86
Yearly Target 4453.82
Yearly Target 5470.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 437.18 (-1.65%) 448.17 423.90 - 455.50 0.1835 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.9532 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2745 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8771 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.8266 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.9118 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.3195 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.6071 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6709 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3758 times
Fri 30 December 2016 109.23 (5.25%) 102.05 91.38 - 111.58 0.4205 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.3

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 7 points

Upper Bollinger band is at 459 and lower is at 431, while middle bands are at 438 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.61 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 437.24
12 day DMA 443.93
20 day DMA 444.62
35 day DMA 445.18
50 day DMA 445.19
100 day DMA 441.36
150 day DMA 431.34
200 day DMA 415.29

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA436.87436.71441.87
12 day EMA441.21441.94444.76
20 day EMA442.93443.54445.34
35 day EMA443.43443.8444.82
50 day EMA443.09443.33444.02

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA437.24439.22444.09
12 day SMA443.93444.18444.99
20 day SMA444.62445.07446.25
35 day SMA445.18445.29445.68
50 day SMA445.19445.19445.21
100 day SMA441.36441.28441.3
150 day SMA431.34431.07430.85
200 day SMA415.29414.7414.16

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top