SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 432.96 and 442.69
| Intraday Target 1 | 425.06 |
| Intraday Target 2 | 431.12 |
| Intraday Target 3 | 434.79 |
| Intraday Target 4 | 440.85 |
| Intraday Target 5 | 444.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 437.18 (2.53%) | 429.39 | 428.73 - 438.46 | 0.8518 times | Thu 05 February 2026 | 426.40 (-1.57%) | 428.14 | 423.90 - 431.50 | 1.5989 times | Wed 04 February 2026 | 433.18 (-1.8%) | 441.12 | 429.05 - 441.14 | 1.6302 times | Tue 03 February 2026 | 441.12 (-1.6%) | 450.50 | 436.99 - 451.39 | 0.8604 times | Mon 02 February 2026 | 448.31 (0.27%) | 443.00 | 441.97 - 450.34 | 0.7495 times | Fri 30 January 2026 | 447.10 (-0.81%) | 448.87 | 445.20 - 450.87 | 0.941 times | Thu 29 January 2026 | 450.74 (-0.51%) | 453.15 | 441.50 - 453.61 | 1.1198 times | Wed 28 January 2026 | 453.05 (0.11%) | 454.98 | 451.16 - 455.50 | 0.6131 times | Tue 27 January 2026 | 452.54 (0.92%) | 451.02 | 450.45 - 453.75 | 0.899 times | Mon 26 January 2026 | 448.40 (0.63%) | 445.00 | 444.59 - 449.87 | 0.7362 times | Fri 23 January 2026 | 445.60 (0.46%) | 443.84 | 442.74 - 447.40 | 0.6765 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 416.8 and 444.29
| Weekly Target 1 | 410 |
| Weekly Target 2 | 423.59 |
| Weekly Target 3 | 437.49 |
| Weekly Target 4 | 451.08 |
| Weekly Target 5 | 464.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.4297 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.0825 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.0427 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.9576 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.2254 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.8091 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6234 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.7678 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.1288 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 0.9329 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 416.8 and 444.29
| Monthly Target 1 | 410 |
| Monthly Target 2 | 423.59 |
| Monthly Target 3 | 437.49 |
| Monthly Target 4 | 451.08 |
| Monthly Target 5 | 464.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 0.3421 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.1113 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.9393 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8673 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 1.0076 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 1.0394 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0926 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2695 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0805 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.2504 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 2.2759 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 414.74 and 446.34
| Yearly Target 1 | 407.26 |
| Yearly Target 2 | 422.22 |
| Yearly Target 3 | 438.86 |
| Yearly Target 4 | 453.82 |
| Yearly Target 5 | 470.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 437.18 (-1.65%) | 448.17 | 423.90 - 455.50 | 0.1835 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9532 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2745 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8771 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8266 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9118 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3195 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6071 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6709 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3758 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4205 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.3
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 7 points
Upper Bollinger band is at 459 and lower is at 431, while middle bands are at 438 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.61 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 437.24 |
| 12 day DMA | 443.93 |
| 20 day DMA | 444.62 |
| 35 day DMA | 445.18 |
| 50 day DMA | 445.19 |
| 100 day DMA | 441.36 |
| 150 day DMA | 431.34 |
| 200 day DMA | 415.29 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.87 | 436.71 | 441.87 |
| 12 day EMA | 441.21 | 441.94 | 444.76 |
| 20 day EMA | 442.93 | 443.54 | 445.34 |
| 35 day EMA | 443.43 | 443.8 | 444.82 |
| 50 day EMA | 443.09 | 443.33 | 444.02 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.24 | 439.22 | 444.09 |
| 12 day SMA | 443.93 | 444.18 | 444.99 |
| 20 day SMA | 444.62 | 445.07 | 446.25 |
| 35 day SMA | 445.18 | 445.29 | 445.68 |
| 50 day SMA | 445.19 | 445.19 | 445.21 |
| 100 day SMA | 441.36 | 441.28 | 441.3 |
| 150 day SMA | 431.34 | 431.07 | 430.85 |
| 200 day SMA | 415.29 | 414.7 | 414.16 |


