SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.07 and 84.69
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 83.95 |
| Intraday Target 3 | 84.176666666667 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 84.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.35 (0.6%) | 84.21 | 83.78 - 84.40 | 0.8524 times | Thu 17 September 2026 | 83.85 (1.48%) | 83.67 | 83.44 - 84.00 | 1.1455 times | Wed 16 September 2026 | 82.63 (-0.08%) | 83.10 | 82.09 - 83.45 | 1.0706 times | Tue 15 September 2026 | 82.70 (-0.53%) | 82.98 | 82.54 - 83.47 | 0.7461 times | Mon 14 September 2026 | 83.14 (-0.72%) | 82.77 | 82.53 - 83.49 | 1.0924 times | Fri 11 September 2026 | 83.74 (0.81%) | 83.91 | 83.73 - 84.12 | 0.8316 times | Thu 10 September 2026 | 83.07 (-0.82%) | 83.00 | 82.83 - 83.34 | 0.96 times | Wed 09 September 2026 | 83.76 (-0.38%) | 83.87 | 83.53 - 83.96 | 1.2832 times | Tue 08 September 2026 | 84.08 (-0.5%) | 84.50 | 83.96 - 84.59 | 1.1276 times | Fri 04 September 2026 | 84.50 (-0.13%) | 84.74 | 84.27 - 84.90 | 0.8906 times | Thu 03 September 2026 | 84.61 (1.34%) | 83.85 | 83.82 - 84.77 | 1.0148 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 83.22 and 85.53
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.85 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.728 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.8614 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 0.9666 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.8405 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 0.9997 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.3057 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.1091 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.9517 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.3872 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.9243 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 83.22 and 86.03
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.35 (0.48%) | 83.00 | 82.09 - 84.90 | 0.7566 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.4265 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.6179 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.3513 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.6842 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.9768 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.362 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3077 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2802 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2368 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2187 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -113.76 and 274.16
| Yearly Target 1 | -179.79 |
| Yearly Target 2 | -47.72 |
| Yearly Target 3 | 208.12 |
| Yearly Target 4 | 340.19 |
| Yearly Target 5 | 596.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.35 (-81.02%) | 448.17 | 76.05 - 463.96 | 3.3648 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.3203 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.8615 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.5818 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.2087 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6163 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.9083 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4179 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4618 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2587 times | Fri 30 December 2016 | 109.23 (0%) | 108.16 | 104.38 - 111.58 | 0.1202 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.64 |
| 35 day DMA | 83.98 |
| 50 day DMA | 83.1 |
| 100 day DMA | 82.34 |
| 150 day DMA | 185.97 |
| 200 day DMA | 250.72 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.31 | 83.04 |
| 12 day EMA | 83.61 | 83.48 | 83.41 |
| 20 day EMA | 83.63 | 83.55 | 83.52 |
| 35 day EMA | 83.32 | 83.26 | 83.23 |
| 50 day EMA | 83.04 | 82.99 | 82.96 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.21 | 83.06 |
| 12 day SMA | 83.66 | 83.56 | 83.56 |
| 20 day SMA | 83.64 | 83.58 | 83.58 |
| 35 day SMA | 83.98 | 83.86 | 83.69 |
| 50 day SMA | 83.1 | 83.07 | 83.03 |
| 100 day SMA | 82.34 | 82.28 | 82.23 |
| 150 day SMA | 185.97 | 188.33 | 190.7 |
| 200 day SMA | 250.72 | 252.53 | 254.33 |


