Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78.78 and 79.38
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 78.913333333333 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 79.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.98 (0.8%) | 78.90 | 78.58 - 79.18 | 0.691 times | Mon 04 May 2026 | 78.35 (-0.14%) | 78.83 | 77.83 - 78.83 | 0.7423 times | Fri 01 May 2026 | 78.46 (0.55%) | 78.30 | 78.20 - 78.84 | 1.0673 times | Thu 30 April 2026 | 78.03 (0.77%) | 77.96 | 76.81 - 78.17 | 1.3543 times | Wed 29 April 2026 | 77.43 (-0.24%) | 77.54 | 76.97 - 77.69 | 0.8172 times | Tue 28 April 2026 | 77.62 (-0.98%) | 77.44 | 77.11 - 77.79 | 1.0603 times | Mon 27 April 2026 | 78.39 (0.54%) | 78.25 | 77.60 - 78.43 | 0.8305 times | Fri 24 April 2026 | 77.97 (1.51%) | 77.14 | 76.93 - 78.10 | 0.9928 times | Thu 23 April 2026 | 76.81 (-0.99%) | 77.25 | 76.05 - 77.59 | 1.424 times | Wed 22 April 2026 | 77.58 (1.74%) | 77.00 | 76.65 - 77.62 | 1.0203 times | Tue 21 April 2026 | 76.25 (-83.44%) | 77.25 | 76.05 - 77.27 | 1.3709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 78.41 and 79.76
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.98 (0.66%) | 78.83 | 77.83 - 79.18 | 0.8157 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 2.9192 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 2.8125 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.4955 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.4634 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.3604 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.5067 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.3327 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 0.487 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 0.8068 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 0.5537 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 78.41 and 79.76
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.98 (1.22%) | 78.30 | 77.83 - 79.18 | 0.6507 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 2.8617 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.0604 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.953 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.8208 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.6938 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.6406 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.7443 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.7677 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.807 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.9377 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -116.44 and 271.47
| Yearly Target 1 | -181.58 |
| Yearly Target 2 | -51.3 |
| Yearly Target 3 | 206.33 |
| Yearly Target 4 | 336.61 |
| Yearly Target 5 | 594.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.98 (-82.23%) | 448.17 | 76.05 - 463.96 | 0.995 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.7917 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.1692 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8046 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.6756 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8364 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2104 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.557 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6154 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3447 times | Fri 30 December 2016 | 109.23 (0%) | 98.52 | 97.71 - 111.58 | 0.2977 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 184 points
Upper Bollinger band is at 612 and lower is at -123, while middle bands are at 61 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 109.7 |
| 20 day DMA | 243.97 |
| 35 day DMA | 316.23 |
| 50 day DMA | 350.73 |
| 100 day DMA | 396.81 |
| 150 day DMA | 411.21 |
| 200 day DMA | 412.89 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 84.66 | 87.82 |
| 12 day EMA | 136.25 | 146.66 | 159.08 |
| 20 day EMA | 197.16 | 209.59 | 223.4 |
| 35 day EMA | 267.48 | 278.58 | 290.37 |
| 50 day EMA | 330.36 | 340.62 | 351.32 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.98 | 77.99 |
| 12 day SMA | 109.7 | 141.68 | 173.19 |
| 20 day SMA | 243.97 | 260.87 | 277.71 |
| 35 day SMA | 316.23 | 326 | 335.92 |
| 50 day SMA | 350.73 | 357.89 | 364.97 |
| 100 day SMA | 396.81 | 400.5 | 404.19 |
| 150 day SMA | 411.21 | 413.56 | 415.9 |
| 200 day SMA | 412.89 | 414.52 | 416.14 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
