Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 448.37 and 451.52
| Intraday Target 1 | 446.01 |
| Intraday Target 2 | 447.57 |
| Intraday Target 3 | 449.16 |
| Intraday Target 4 | 450.72 |
| Intraday Target 5 | 452.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 449.13 (0.33%) | 449.00 | 447.60 - 450.75 | 0.8281 times | Thu 04 December 2025 | 447.65 (0.38%) | 446.26 | 445.29 - 448.29 | 0.7 times | Wed 03 December 2025 | 445.94 (0.19%) | 444.02 | 442.56 - 446.87 | 1.0517 times | Tue 02 December 2025 | 445.09 (0.36%) | 445.06 | 443.45 - 447.54 | 1.3539 times | Mon 01 December 2025 | 443.48 (-0.55%) | 442.07 | 441.47 - 445.64 | 1.336 times | Fri 28 November 2025 | 445.92 (0.42%) | 445.00 | 444.13 - 445.92 | 0.4726 times | Wed 26 November 2025 | 444.07 (0.67%) | 442.72 | 441.80 - 445.24 | 0.7547 times | Tue 25 November 2025 | 441.13 (0.82%) | 437.64 | 432.27 - 441.89 | 1.0603 times | Mon 24 November 2025 | 437.53 (2.42%) | 430.26 | 430.00 - 438.32 | 1.1686 times | Fri 21 November 2025 | 427.18 (0.61%) | 426.39 | 420.89 - 432.09 | 1.2742 times | Thu 20 November 2025 | 424.60 (-1.76%) | 441.72 | 424.00 - 443.65 | 1.9562 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 445.3 and 454.58
| Weekly Target 1 | 437.84 |
| Weekly Target 2 | 443.48 |
| Weekly Target 3 | 447.11666666667 |
| Weekly Target 4 | 452.76 |
| Weekly Target 5 | 456.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0226 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6707 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3379 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.0631 times | Fri 07 November 2025 | 438.46 (-2.61%) | 446.07 | 430.09 - 449.07 | 0.9022 times | Fri 31 October 2025 | 450.20 (1.76%) | 447.59 | 446.90 - 456.71 | 1.1894 times | Fri 24 October 2025 | 442.42 (1.88%) | 435.89 | 431.00 - 443.64 | 0.6473 times | Fri 17 October 2025 | 434.27 (1.7%) | 433.55 | 425.70 - 438.13 | 0.9618 times | Fri 10 October 2025 | 426.99 (-2.32%) | 437.94 | 426.52 - 442.48 | 1.3255 times | Fri 03 October 2025 | 437.13 (1.19%) | 434.15 | 431.80 - 440.00 | 0.8794 times | Fri 26 September 2025 | 432.01 (-0.99%) | 435.37 | 426.44 - 439.70 | 1.1938 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 445.3 and 454.58
| Monthly Target 1 | 437.84 |
| Monthly Target 2 | 443.48 |
| Monthly Target 3 | 447.11666666667 |
| Monthly Target 4 | 452.76 |
| Monthly Target 5 | 456.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 0.1919 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7458 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8664 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8937 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9395 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0916 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.929 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0751 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9569 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.3101 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0988 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 367.57 and 538.28
| Yearly Target 1 | 226.57 |
| Yearly Target 2 | 337.85 |
| Yearly Target 3 | 397.28 |
| Yearly Target 4 | 508.56 |
| Yearly Target 5 | 567.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 449.13 (22.69%) | 368.23 | 286.00 - 456.71 | 1.8359 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2561 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8645 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8002 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8986 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3004 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5984 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6612 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3703 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4145 times | Thu 31 December 2015 | 103.78 (0%) | 96.57 | 95.66 - 107.53 | 0.0758 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 8 points
Upper Bollinger band is at 455 and lower is at 425, while middle bands are at 433 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.85 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 446.26 |
| 12 day DMA | 440.33 |
| 20 day DMA | 439.88 |
| 35 day DMA | 441.13 |
| 50 day DMA | 439.33 |
| 100 day DMA | 428.1 |
| 150 day DMA | 411.46 |
| 200 day DMA | 392.94 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.46 | 445.12 | 443.85 |
| 12 day EMA | 443.16 | 442.07 | 441.06 |
| 20 day EMA | 441.76 | 440.98 | 440.28 |
| 35 day EMA | 440.04 | 439.51 | 439.03 |
| 50 day EMA | 439.7 | 439.32 | 438.98 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.26 | 445.62 | 444.9 |
| 12 day SMA | 440.33 | 438.57 | 437.35 |
| 20 day SMA | 439.88 | 439.38 | 439.28 |
| 35 day SMA | 441.13 | 440.7 | 440.24 |
| 50 day SMA | 439.33 | 439 | 438.75 |
| 100 day SMA | 428.1 | 427.62 | 427.15 |
| 150 day SMA | 411.46 | 410.74 | 410.03 |
| 200 day SMA | 392.94 | 392.62 | 392.31 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
