SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.61 and 83.58
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 82.796666666667 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 83.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.00 (1.72%) | 82.49 | 82.21 - 83.18 | 0.5661 times | Wed 17 June 2026 | 81.60 (-1.11%) | 82.78 | 81.44 - 82.90 | 1.1785 times | Tue 16 June 2026 | 82.52 (-1.15%) | 83.41 | 82.49 - 83.96 | 0.78 times | Mon 15 June 2026 | 83.48 (2.87%) | 82.97 | 82.50 - 83.66 | 0.8735 times | Fri 12 June 2026 | 81.15 (0.38%) | 81.22 | 80.35 - 81.59 | 0.9045 times | Thu 11 June 2026 | 80.84 (2.23%) | 79.73 | 78.79 - 81.03 | 0.9673 times | Wed 10 June 2026 | 79.08 (-2.25%) | 80.19 | 79.05 - 81.01 | 1.0308 times | Tue 09 June 2026 | 80.90 (-0.7%) | 82.10 | 78.73 - 82.58 | 1.5969 times | Mon 08 June 2026 | 81.47 (0.65%) | 81.23 | 80.72 - 82.32 | 0.8538 times | Fri 05 June 2026 | 80.94 (-3.78%) | 83.18 | 80.64 - 83.28 | 1.2487 times | Thu 04 June 2026 | 84.12 (-0.05%) | 83.49 | 82.99 - 84.39 | 0.7192 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 82.22 and 84.74
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 0.9075 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.4296 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.5507 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.8139 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 1.0347 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 1.0202 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 0.9238 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 1.0873 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 1.0476 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.1846 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.1726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 77.56 and 84.18
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.36 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.00 (-1.58%) | 84.88 | 78.73 - 85.35 | 2.6228 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 2.7113 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.5726 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.5827 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.4953 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.451 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.3812 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.352 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.409 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.4219 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.4224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.43 and 273.48
| Yearly Target 1 | -180.24 |
| Yearly Target 2 | -48.62 |
| Yearly Target 3 | 207.67 |
| Yearly Target 4 | 339.29 |
| Yearly Target 5 | 595.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.00 (-81.33%) | 448.17 | 76.05 - 463.96 | 2.1395 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.5641 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.0206 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.6892 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.4319 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.7301 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.076 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4951 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.5471 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3064 times | Fri 30 December 2016 | 109.23 (0%) | 104.79 | 99.52 - 111.58 | 0.2286 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.61 |
| 35 day DMA | 81.85 |
| 50 day DMA | 140.02 |
| 100 day DMA | 284.39 |
| 150 day DMA | 337.39 |
| 200 day DMA | 361.71 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.91 | 82.07 |
| 12 day EMA | 82.49 | 82.4 | 82.55 |
| 20 day EMA | 89.11 | 89.75 | 90.61 |
| 35 day EMA | 123.85 | 126.26 | 128.89 |
| 50 day EMA | 157.03 | 160.05 | 163.25 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 81.92 | 81.41 |
| 12 day SMA | 81.94 | 82.1 | 82.4 |
| 20 day SMA | 82.61 | 82.55 | 82.51 |
| 35 day SMA | 81.85 | 81.7 | 81.58 |
| 50 day SMA | 140.02 | 146.95 | 153.66 |
| 100 day SMA | 284.39 | 288.02 | 291.64 |
| 150 day SMA | 337.39 | 339.83 | 342.21 |
| 200 day SMA | 361.71 | 363.39 | 365.07 |


