SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 80.22 and 81.94
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 80.626666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.72 (-1.49%) | 80.21 | 79.72 - 81.44 | 1.2821 times | Thu 16 July 2026 | 81.94 (-1.67%) | 83.47 | 81.54 - 83.47 | 1.4202 times | Wed 15 July 2026 | 83.33 (0.54%) | 83.24 | 82.45 - 83.35 | 0.8936 times | Tue 14 July 2026 | 82.88 (1.05%) | 82.26 | 81.90 - 83.01 | 1.3394 times | Mon 13 July 2026 | 82.02 (-1.55%) | 82.70 | 81.91 - 82.85 | 1.0661 times | Fri 10 July 2026 | 83.31 (0.62%) | 82.76 | 82.29 - 83.32 | 0.8619 times | Thu 09 July 2026 | 82.80 (1.11%) | 82.08 | 81.74 - 82.98 | 0.8311 times | Wed 08 July 2026 | 81.89 (0.13%) | 81.94 | 80.41 - 81.99 | 0.664 times | Tue 07 July 2026 | 81.78 (-0.76%) | 82.35 | 81.13 - 82.35 | 0.7146 times | Mon 06 July 2026 | 82.41 (1.23%) | 81.77 | 81.75 - 82.64 | 0.927 times | Thu 02 July 2026 | 81.41 (-1.01%) | 82.08 | 80.87 - 82.83 | 1.1172 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 78.35 and 82.1
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 81.303333333333 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.0306 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.6867 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.8164 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.1528 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 0.848 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.3359 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.4489 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.7605 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 0.9669 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 0.9533 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 0.8632 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 78.35 and 82.1
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.72 (-2.35%) | 82.46 | 79.72 - 83.47 | 1.2248 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 3.0926 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 2.2152 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.2848 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.4761 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.4047 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.3685 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.3115 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2876 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.3341 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.3447 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -115.57 and 272.34
| Yearly Target 1 | -181 |
| Yearly Target 2 | -50.14 |
| Yearly Target 3 | 206.91 |
| Yearly Target 4 | 337.77 |
| Yearly Target 5 | 594.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.72 (-81.84%) | 448.17 | 76.05 - 463.96 | 2.6365 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.4652 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.956 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.6456 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.3414 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6839 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.008 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4638 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.5125 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2871 times | Fri 30 December 2016 | 109.23 (0%) | 103.68 | 99.52 - 111.58 | 0.1935 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.23 |
| 20 day DMA | 81.84 |
| 35 day DMA | 82.15 |
| 50 day DMA | 82.1 |
| 100 day DMA | 216.41 |
| 150 day DMA | 292.03 |
| 200 day DMA | 328.94 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 82.51 | 82.8 |
| 12 day EMA | 82.07 | 82.32 | 82.39 |
| 20 day EMA | 82 | 82.14 | 82.16 |
| 35 day EMA | 81.86 | 81.93 | 81.93 |
| 50 day EMA | 81.78 | 81.82 | 81.82 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.7 | 82.87 |
| 12 day SMA | 82.23 | 82.39 | 82.35 |
| 20 day SMA | 81.84 | 81.88 | 81.91 |
| 35 day SMA | 82.15 | 82.22 | 82.25 |
| 50 day SMA | 82.1 | 82.06 | 81.99 |
| 100 day SMA | 216.41 | 219.97 | 223.48 |
| 150 day SMA | 292.03 | 294.47 | 296.92 |
| 200 day SMA | 328.94 | 330.69 | 332.44 |


