ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.4 and 425.2

Intraday Target 1414.82
Intraday Target 2417.98
Intraday Target 3423.61666666667
Intraday Target 4426.78
Intraday Target 5432.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 421.15 (-1.01%) 427.12 420.45 - 429.25 0.727 times
Thu 12 March 2026 425.46 (-1.67%) 429.50 424.40 - 429.50 0.659 times
Wed 11 March 2026 432.69 (0.08%) 432.10 430.41 - 435.78 0.4346 times
Tue 10 March 2026 432.35 (0.03%) 432.32 430.65 - 436.16 0.9229 times
Mon 09 March 2026 432.22 (1.56%) 420.00 419.56 - 433.09 1.0207 times
Fri 06 March 2026 425.57 (-1.58%) 426.14 424.33 - 429.94 0.7998 times
Thu 05 March 2026 432.39 (-0.11%) 431.39 426.99 - 434.29 1.2695 times
Wed 04 March 2026 432.87 (1.12%) 429.38 428.84 - 434.50 0.7343 times
Tue 03 March 2026 428.06 (-0.93%) 423.66 420.46 - 429.31 1.9055 times
Mon 02 March 2026 432.06 (0.18%) 425.18 424.72 - 433.49 1.5268 times
Fri 27 February 2026 431.28 (-0.95%) 429.73 428.74 - 432.69 1.3617 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 420.36 and 436.96

Weekly Target 1409.02
Weekly Target 2415.09
Weekly Target 3425.62333333333
Weekly Target 4431.69
Weekly Target 5442.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 1.0658 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 1.7657 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 1.2118 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.8649 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.2469 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.0282 times
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.2092 times
Fri 30 January 2026 447.10 (0.34%) 445.00 441.50 - 455.50 0.9156 times
Fri 23 January 2026 445.60 (-0.28%) 436.00 435.25 - 447.40 0.8819 times
Fri 16 January 2026 446.86 (-0.61%) 446.36 441.86 - 452.70 0.8099 times
Fri 09 January 2026 449.60 (1.07%) 448.00 444.67 - 452.92 1.0364 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 412.06 and 428.66

Monthly Target 1409.02
Monthly Target 2415.09
Monthly Target 3425.62333333333
Monthly Target 4431.69
Monthly Target 5442.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 421.15 (-2.35%) 425.18 419.56 - 436.16 0.763 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.229 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.0585 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8946 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.8261 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.9598 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.99 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 1.0407 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.2092 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 1.0291 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.191 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 402.39 and 438.33

Yearly Target 1396.13
Yearly Target 2408.64
Yearly Target 3432.07
Yearly Target 4444.58
Yearly Target 5468.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 421.15 (-5.26%) 448.17 419.56 - 455.50 0.3955 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.911 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.247 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8582 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7872 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8921 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.291 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.594 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6564 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3677 times
Fri 30 December 2016 109.23 (0%) 99.53 91.38 - 111.58 0.4039 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.02

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 5 points

Upper Bollinger band is at 440 and lower is at 424, while middle bands are at 428 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.72 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 428.77
12 day DMA 430.13
20 day DMA 431.55
35 day DMA 435.69
50 day DMA 438.8
100 day DMA 440.81
150 day DMA 435.84
200 day DMA 425.4

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA426.82429.65431.74
12 day EMA429.61431.15432.19
20 day EMA431.62432.72433.48
35 day EMA435.15435.97436.59
50 day EMA438.56439.27439.83

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA428.77429.66431.04
12 day SMA430.13431.76432.53
20 day SMA431.55431.95432.22
35 day SMA435.69436.39436.91
50 day SMA438.8439.27439.72
100 day SMA440.81440.95441.01
150 day SMA435.84435.79435.69
200 day SMA425.4425.13424.84

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top