Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 444.11 and 448.3
| Intraday Target 1 | 443.19 |
| Intraday Target 2 | 445.03 |
| Intraday Target 3 | 447.38333333333 |
| Intraday Target 4 | 449.22 |
| Intraday Target 5 | 451.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.86 (0.1%) | 448.50 | 445.55 - 449.74 | 0.8063 times | Thu 15 January 2026 | 446.40 (0.47%) | 445.51 | 445.51 - 450.14 | 0.7979 times | Wed 14 January 2026 | 444.33 (-1.36%) | 447.71 | 441.86 - 447.97 | 1.1737 times | Tue 13 January 2026 | 450.44 (-0.18%) | 450.10 | 448.58 - 452.70 | 0.7903 times | Mon 12 January 2026 | 451.25 (0.37%) | 446.36 | 446.11 - 452.55 | 0.8184 times | Fri 09 January 2026 | 449.60 (0.75%) | 447.10 | 446.00 - 450.63 | 1.1642 times | Thu 08 January 2026 | 446.27 (-0.83%) | 450.01 | 444.67 - 450.25 | 0.8894 times | Wed 07 January 2026 | 450.00 (0.26%) | 449.07 | 448.00 - 452.92 | 1.1735 times | Tue 06 January 2026 | 448.84 (0.52%) | 446.57 | 445.90 - 449.29 | 1.0789 times | Mon 05 January 2026 | 446.51 (0.37%) | 448.00 | 445.67 - 448.80 | 1.3074 times | Fri 02 January 2026 | 444.85 (0.07%) | 448.17 | 442.40 - 450.66 | 1.5403 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 444.36 and 455.2
| Weekly Target 1 | 436.3 |
| Weekly Target 2 | 441.58 |
| Weekly Target 3 | 447.14 |
| Weekly Target 4 | 452.42 |
| Weekly Target 5 | 457.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 1.0356 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.3252 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.875 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6742 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8303 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.2207 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0088 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6616 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3199 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.0488 times | Fri 07 November 2025 | 438.46 (-2.61%) | 446.07 | 430.09 - 449.07 | 0.89 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 438.83 and 449.89
| Monthly Target 1 | 436.15 |
| Monthly Target 2 | 441.51 |
| Monthly Target 3 | 447.21333333333 |
| Monthly Target 4 | 452.57 |
| Monthly Target 5 | 458.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.86 (0.52%) | 448.17 | 441.86 - 452.92 | 0.5276 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8221 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7591 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8819 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9098 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9563 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.1111 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9457 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0944 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.992 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.3336 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 438.83 and 449.89
| Yearly Target 1 | 436.15 |
| Yearly Target 2 | 441.51 |
| Yearly Target 3 | 447.21333333333 |
| Yearly Target 4 | 452.57 |
| Yearly Target 5 | 458.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 446.86 (0.52%) | 448.17 | 441.86 - 452.92 | 0.0769 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9744 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2884 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8867 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8464 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9217 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3338 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6137 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6782 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3798 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 447.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.14
Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 4 points
Upper Bollinger band is at 454 and lower is at 441, while middle bands are at 445 and 451
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.97 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 447.86 |
| 12 day DMA | 447.49 |
| 20 day DMA | 447.27 |
| 35 day DMA | 446.14 |
| 50 day DMA | 443.52 |
| 100 day DMA | 438.04 |
| 150 day DMA | 426.1 |
| 200 day DMA | 406.54 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.2 | 447.37 | 447.86 |
| 12 day EMA | 447.38 | 447.48 | 447.68 |
| 20 day EMA | 446.92 | 446.93 | 446.99 |
| 35 day EMA | 445.87 | 445.81 | 445.77 |
| 50 day EMA | 444.48 | 444.38 | 444.3 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.86 | 448.4 | 448.38 |
| 12 day SMA | 447.49 | 447.57 | 447.76 |
| 20 day SMA | 447.27 | 446.55 | 446.28 |
| 35 day SMA | 446.14 | 445.97 | 445.72 |
| 50 day SMA | 443.52 | 443.46 | 443.54 |
| 100 day SMA | 438.04 | 437.71 | 437.39 |
| 150 day SMA | 426.1 | 425.67 | 425.23 |
| 200 day SMA | 406.54 | 406.01 | 405.46 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
