SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.72 and 322.85

Intraday Target 1310.01
Intraday Target 2314.29
Intraday Target 3317.14333333333
Intraday Target 4321.42
Intraday Target 5324.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 318.56 (2.79%) 313.78 312.87 - 320.00 1.1771 times
Mon 21 April 2025 309.91 (-2.81%) 314.67 306.10 - 314.99 2.0479 times
Thu 17 April 2025 318.87 (0.02%) 321.51 316.99 - 321.66 1.1903 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 1.9347 times
Wed 16 April 2025 318.80 (-2.75%) 321.88 314.28 - 324.45 0 times
Tue 15 April 2025 327.81 (-0.15%) 328.63 327.24 - 331.24 1.017 times
Mon 14 April 2025 328.29 (0.68%) 332.78 325.00 - 333.64 2.633 times
Fri 11 April 2025 326.06 (1.95%) 319.14 317.29 - 326.98 2.1094 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 312.33 and 326.23

Weekly Target 1300.99
Weekly Target 2309.77
Weekly Target 3314.88666666667
Weekly Target 4323.67
Weekly Target 5328.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 318.56 (-0.1%) 314.67 306.10 - 320.00 0.577 times
Thu 17 April 2025 318.87 (0.02%) 321.88 314.28 - 324.45 0.2129 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0 times
Wed 16 April 2025 318.80 (0%) 321.88 314.28 - 324.45 0.3461 times
Wed 16 April 2025 318.80 (-2.23%) 332.78 314.28 - 333.64 0.653 times
Fri 11 April 2025 326.06 (8.13%) 289.50 286.00 - 334.72 3.9464 times
Fri 04 April 2025 301.55 (0%) 311.44 301.51 - 313.14 1.1099 times
Fri 04 April 2025 301.55 (-9.63%) 327.82 301.51 - 342.37 2.4963 times
Fri 28 March 2025 333.68 (-2.6%) 347.89 332.90 - 351.54 0.6585 times
Fri 21 March 2025 342.58 (0.18%) 341.72 335.65 - 345.63 0.9907 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 274.1 and 330.47

Monthly Target 1259.27
Monthly Target 2288.92
Monthly Target 3315.64333333333
Monthly Target 4345.29
Monthly Target 5372.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 318.56 (-4.76%) 333.19 286.00 - 342.37 1.7547 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.1638 times
Fri 28 February 2025 364.77 (-2.88%) 368.19 355.73 - 386.39 1.0085 times
Fri 31 January 2025 375.60 (2.61%) 368.23 358.84 - 386.44 1.4806 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 0.8656 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 0.7809 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 0.6859 times
Mon 30 September 2024 345.29 (2.73%) 334.13 317.31 - 348.64 0.6528 times
Fri 30 August 2024 336.11 (2.08%) 330.80 295.84 - 341.30 0.8173 times
Wed 31 July 2024 329.26 (-1.26%) 334.58 317.78 - 350.50 0.7899 times
Fri 28 June 2024 333.45 (6.65%) 314.55 310.50 - 339.26 0.5604 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 252.06 and 352.5

Yearly Target 1229.89
Yearly Target 2274.23
Yearly Target 3330.33333333333
Yearly Target 4374.67
Yearly Target 5430.77

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 318.56 (-12.98%) 368.23 286.00 - 386.44 0.9725 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.4006 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.9544 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.9875 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.9921 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.4357 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.6606 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.73 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.4089 times
Fri 30 December 2016 109.23 (5.25%) 102.05 91.38 - 111.58 0.4576 times
Thu 31 December 2015 103.78 (0%) 99.63 94.07 - 107.53 0.0921 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 12 points

Upper Bollinger band is at 342 and lower is at 297, while middle bands are at 308 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.37 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 316.99
12 day DMA 320.28
20 day DMA 319
35 day DMA 328.08
50 day DMA 340.32
100 day DMA 357.21
150 day DMA 355.37
200 day DMA 348.85

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA316.97316.18319.32
12 day EMA318.97319.05320.71
20 day EMA322.38322.78324.13
35 day EMA331.27332.02333.32
50 day EMA341.25342.18343.5

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA316.99317.04318.81
12 day SMA320.28321.47320.58
20 day SMA319319.8320.99
35 day SMA328.08328.9330.25
50 day SMA340.32341.62343
100 day SMA357.21357.65358.18
150 day SMA355.37355.48355.65
200 day SMA348.85348.97349.18

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top