Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.56 and 84.68
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 84.47 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 85.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.17 (-0.53%) | 84.61 | 84.06 - 85.18 | 0.9881 times | Thu 27 August 2026 | 84.62 (1.54%) | 84.17 | 83.88 - 84.73 | 1.1101 times | Wed 26 August 2026 | 83.34 (-0.11%) | 83.38 | 83.01 - 83.51 | 1.0782 times | Tue 25 August 2026 | 83.43 (0.66%) | 83.42 | 83.02 - 83.69 | 0.8603 times | Mon 24 August 2026 | 82.88 (-0.69%) | 83.25 | 82.59 - 83.29 | 1.3121 times | Fri 21 August 2026 | 83.46 (0.35%) | 83.63 | 83.21 - 83.76 | 0.9448 times | Thu 20 August 2026 | 83.17 (-0.73%) | 83.55 | 83.04 - 83.76 | 0.8999 times | Wed 19 August 2026 | 83.78 (-0.21%) | 84.15 | 83.44 - 84.24 | 1.012 times | Tue 18 August 2026 | 83.96 (-1.28%) | 84.52 | 83.80 - 84.79 | 1.0062 times | Mon 17 August 2026 | 85.05 (-0.36%) | 85.68 | 85.00 - 85.85 | 0.7884 times | Fri 14 August 2026 | 85.36 (-0.39%) | 85.79 | 85.22 - 85.87 | 0.896 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 83.38 and 85.97
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 83.98 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 0.868 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.7548 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 0.8978 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.1726 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 0.996 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.8547 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.2458 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.83 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.9868 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.3934 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 1.025 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 82.8 and 87.51
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 83.913333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.17 (3.54%) | 81.44 | 81.43 - 86.14 | 1.4568 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.7201 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.4999 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.7906 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.0385 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.3848 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3271 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2979 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2518 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2325 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.2701 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -113.85 and 274.07
| Yearly Target 1 | -179.85 |
| Yearly Target 2 | -47.84 |
| Yearly Target 3 | 208.06 |
| Yearly Target 4 | 340.07 |
| Yearly Target 5 | 595.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.17 (-81.07%) | 448.17 | 76.05 - 463.96 | 3.1736 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.3583 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.8863 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.5986 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.2435 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.634 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.9344 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.43 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4751 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2661 times | Fri 30 December 2016 | 109.23 (0%) | 104.77 | 99.52 - 111.58 | 0.1455 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.36 |
| 35 day DMA | 82.88 |
| 50 day DMA | 82.53 |
| 100 day DMA | 114.74 |
| 150 day DMA | 219.52 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 83.83 | 83.43 |
| 12 day EMA | 83.87 | 83.82 | 83.68 |
| 20 day EMA | 83.66 | 83.61 | 83.5 |
| 35 day EMA | 83.34 | 83.29 | 83.21 |
| 50 day EMA | 82.6 | 82.54 | 82.45 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.55 | 83.26 |
| 12 day SMA | 84.08 | 84.15 | 84.16 |
| 20 day SMA | 84.36 | 84.21 | 83.99 |
| 35 day SMA | 82.88 | 82.85 | 82.8 |
| 50 day SMA | 82.53 | 82.48 | 82.44 |
| 100 day SMA | 114.74 | 118.07 | 121.37 |
| 150 day SMA | 219.52 | 221.92 | 224.29 |
| 200 day SMA | 275.5 | 277.27 | 279.05 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
