SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 416.4 and 425.2
| Intraday Target 1 | 414.82 |
| Intraday Target 2 | 417.98 |
| Intraday Target 3 | 423.61666666667 |
| Intraday Target 4 | 426.78 |
| Intraday Target 5 | 432.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 421.15 (-1.01%) | 427.12 | 420.45 - 429.25 | 0.727 times | Thu 12 March 2026 | 425.46 (-1.67%) | 429.50 | 424.40 - 429.50 | 0.659 times | Wed 11 March 2026 | 432.69 (0.08%) | 432.10 | 430.41 - 435.78 | 0.4346 times | Tue 10 March 2026 | 432.35 (0.03%) | 432.32 | 430.65 - 436.16 | 0.9229 times | Mon 09 March 2026 | 432.22 (1.56%) | 420.00 | 419.56 - 433.09 | 1.0207 times | Fri 06 March 2026 | 425.57 (-1.58%) | 426.14 | 424.33 - 429.94 | 0.7998 times | Thu 05 March 2026 | 432.39 (-0.11%) | 431.39 | 426.99 - 434.29 | 1.2695 times | Wed 04 March 2026 | 432.87 (1.12%) | 429.38 | 428.84 - 434.50 | 0.7343 times | Tue 03 March 2026 | 428.06 (-0.93%) | 423.66 | 420.46 - 429.31 | 1.9055 times | Mon 02 March 2026 | 432.06 (0.18%) | 425.18 | 424.72 - 433.49 | 1.5268 times | Fri 27 February 2026 | 431.28 (-0.95%) | 429.73 | 428.74 - 432.69 | 1.3617 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 420.36 and 436.96
| Weekly Target 1 | 409.02 |
| Weekly Target 2 | 415.09 |
| Weekly Target 3 | 425.62333333333 |
| Weekly Target 4 | 431.69 |
| Weekly Target 5 | 442.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 1.0658 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.7657 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.2118 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.8649 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2469 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.0282 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.2092 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 0.9156 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 0.8819 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.8099 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.0364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 412.06 and 428.66
| Monthly Target 1 | 409.02 |
| Monthly Target 2 | 415.09 |
| Monthly Target 3 | 425.62333333333 |
| Monthly Target 4 | 431.69 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 421.15 (-2.35%) | 425.18 | 419.56 - 436.16 | 0.763 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.229 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0585 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8946 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8261 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9598 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.99 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0407 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2092 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0291 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.191 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 402.39 and 438.33
| Yearly Target 1 | 396.13 |
| Yearly Target 2 | 408.64 |
| Yearly Target 3 | 432.07 |
| Yearly Target 4 | 444.58 |
| Yearly Target 5 | 468.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 421.15 (-5.26%) | 448.17 | 419.56 - 455.50 | 0.3955 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.911 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.247 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8582 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7872 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8921 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.291 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.594 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6564 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3677 times | Fri 30 December 2016 | 109.23 (0%) | 99.53 | 91.38 - 111.58 | 0.4039 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.02
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 5 points
Upper Bollinger band is at 440 and lower is at 424, while middle bands are at 428 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.72 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 428.77 |
| 12 day DMA | 430.13 |
| 20 day DMA | 431.55 |
| 35 day DMA | 435.69 |
| 50 day DMA | 438.8 |
| 100 day DMA | 440.81 |
| 150 day DMA | 435.84 |
| 200 day DMA | 425.4 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.82 | 429.65 | 431.74 |
| 12 day EMA | 429.61 | 431.15 | 432.19 |
| 20 day EMA | 431.62 | 432.72 | 433.48 |
| 35 day EMA | 435.15 | 435.97 | 436.59 |
| 50 day EMA | 438.56 | 439.27 | 439.83 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.77 | 429.66 | 431.04 |
| 12 day SMA | 430.13 | 431.76 | 432.53 |
| 20 day SMA | 431.55 | 431.95 | 432.22 |
| 35 day SMA | 435.69 | 436.39 | 436.91 |
| 50 day SMA | 438.8 | 439.27 | 439.72 |
| 100 day SMA | 440.81 | 440.95 | 441.01 |
| 150 day SMA | 435.84 | 435.79 | 435.69 |
| 200 day SMA | 425.4 | 425.13 | 424.84 |


