SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 412.37 and 415.85
| Intraday Target 1 | 411.42 |
| Intraday Target 2 | 413.32 |
| Intraday Target 3 | 414.9 |
| Intraday Target 4 | 416.8 |
| Intraday Target 5 | 418.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.22 (0.44%) | 416.48 | 413.00 - 416.48 | 1.0004 times | Thu 02 April 2026 | 413.41 (0.08%) | 407.30 | 403.64 - 414.50 | 0.6788 times | Wed 01 April 2026 | 413.08 (1.32%) | 412.52 | 410.74 - 416.21 | 1.1352 times | Tue 31 March 2026 | 407.69 (4.01%) | 396.90 | 396.45 - 408.50 | 1.1604 times | Mon 30 March 2026 | 391.97 (-0.77%) | 396.99 | 389.94 - 399.17 | 0.7664 times | Fri 27 March 2026 | 395.00 (-2.09%) | 405.06 | 394.27 - 405.06 | 1.3068 times | Thu 26 March 2026 | 403.44 (-2.86%) | 412.00 | 403.29 - 412.00 | 1.0895 times | Wed 25 March 2026 | 415.33 (0.59%) | 417.00 | 414.39 - 418.61 | 0.7475 times | Tue 24 March 2026 | 412.89 (-1.08%) | 413.99 | 411.83 - 415.32 | 0.8279 times | Mon 23 March 2026 | 417.40 (1.31%) | 418.55 | 416.13 - 422.39 | 1.287 times | Fri 20 March 2026 | 411.99 (-1.97%) | 419.09 | 409.36 - 419.09 | 1.2613 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 412.37 and 415.85
| Weekly Target 1 | 411.42 |
| Weekly Target 2 | 413.32 |
| Weekly Target 3 | 414.9 |
| Weekly Target 4 | 416.8 |
| Weekly Target 5 | 418.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.22 (0.44%) | 416.48 | 413.00 - 416.48 | 0.2339 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.8745 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 1.2294 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.8073 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 1.1816 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.9575 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.3435 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.9588 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2737 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.1399 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.3405 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 409.43 and 422.27
| Monthly Target 1 | 398.94 |
| Monthly Target 2 | 407.08 |
| Monthly Target 3 | 411.78 |
| Monthly Target 4 | 419.92 |
| Monthly Target 5 | 424.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.22 (1.85%) | 412.52 | 403.64 - 416.48 | 0.1643 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.4046 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.2624 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0872 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.919 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8486 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9859 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 1.017 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.069 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2421 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0571 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 369.8 and 435.36
| Yearly Target 1 | 354.66 |
| Yearly Target 2 | 384.94 |
| Yearly Target 3 | 420.22 |
| Yearly Target 4 | 450.5 |
| Yearly Target 5 | 485.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 415.22 (-6.59%) | 448.17 | 389.94 - 455.50 | 0.4898 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.8922 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2348 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8498 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7696 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8833 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2783 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5882 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6499 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.364 times | Fri 30 December 2016 | 109.23 (0%) | 98.17 | 91.38 - 111.58 | 0.3535 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 395, while middle bands are at 406 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.37 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 408.27 |
| 12 day DMA | 409.81 |
| 20 day DMA | 417.05 |
| 35 day DMA | 423.76 |
| 50 day DMA | 429.33 |
| 100 day DMA | 436.39 |
| 150 day DMA | 435.59 |
| 200 day DMA | 427.78 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.07 | 409 | 406.8 |
| 12 day EMA | 412.06 | 411.48 | 411.13 |
| 20 day EMA | 415.84 | 415.91 | 416.17 |
| 35 day EMA | 422.02 | 422.42 | 422.95 |
| 50 day EMA | 428.4 | 428.94 | 429.57 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.27 | 404.23 | 402.24 |
| 12 day SMA | 409.81 | 410.82 | 411.91 |
| 20 day SMA | 417.05 | 417.91 | 418.88 |
| 35 day SMA | 423.76 | 424.21 | 424.93 |
| 50 day SMA | 429.33 | 429.9 | 430.43 |
| 100 day SMA | 436.39 | 436.62 | 436.88 |
| 150 day SMA | 435.59 | 435.61 | 435.64 |
| 200 day SMA | 427.78 | 427.6 | 427.45 |


