SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 315.72 and 322.85
Intraday Target 1 | 310.01 |
Intraday Target 2 | 314.29 |
Intraday Target 3 | 317.14333333333 |
Intraday Target 4 | 321.42 |
Intraday Target 5 | 324.27 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 318.56 (2.79%) | 313.78 | 312.87 - 320.00 | 1.1771 times |
Mon 21 April 2025 | 309.91 (-2.81%) | 314.67 | 306.10 - 314.99 | 2.0479 times |
Thu 17 April 2025 | 318.87 (0.02%) | 321.51 | 316.99 - 321.66 | 1.1903 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 1.9347 times |
Wed 16 April 2025 | 318.80 (-2.75%) | 321.88 | 314.28 - 324.45 | 0 times |
Tue 15 April 2025 | 327.81 (-0.15%) | 328.63 | 327.24 - 331.24 | 1.017 times |
Mon 14 April 2025 | 328.29 (0.68%) | 332.78 | 325.00 - 333.64 | 2.633 times |
Fri 11 April 2025 | 326.06 (1.95%) | 319.14 | 317.29 - 326.98 | 2.1094 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 312.33 and 326.23
Weekly Target 1 | 300.99 |
Weekly Target 2 | 309.77 |
Weekly Target 3 | 314.88666666667 |
Weekly Target 4 | 323.67 |
Weekly Target 5 | 328.79 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 318.56 (-0.1%) | 314.67 | 306.10 - 320.00 | 0.577 times |
Thu 17 April 2025 | 318.87 (0.02%) | 321.88 | 314.28 - 324.45 | 0.2129 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0 times |
Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0.3461 times |
Wed 16 April 2025 | 318.80 (-2.23%) | 332.78 | 314.28 - 333.64 | 0.653 times |
Fri 11 April 2025 | 326.06 (8.13%) | 289.50 | 286.00 - 334.72 | 3.9464 times |
Fri 04 April 2025 | 301.55 (0%) | 311.44 | 301.51 - 313.14 | 1.1099 times |
Fri 04 April 2025 | 301.55 (-9.63%) | 327.82 | 301.51 - 342.37 | 2.4963 times |
Fri 28 March 2025 | 333.68 (-2.6%) | 347.89 | 332.90 - 351.54 | 0.6585 times |
Fri 21 March 2025 | 342.58 (0.18%) | 341.72 | 335.65 - 345.63 | 0.9907 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 274.1 and 330.47
Monthly Target 1 | 259.27 |
Monthly Target 2 | 288.92 |
Monthly Target 3 | 315.64333333333 |
Monthly Target 4 | 345.29 |
Monthly Target 5 | 372.01 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 318.56 (-4.76%) | 333.19 | 286.00 - 342.37 | 1.7547 times |
Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.1638 times |
Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0085 times |
Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.4806 times |
Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.8656 times |
Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.7809 times |
Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.6859 times |
Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.6528 times |
Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 0.8173 times |
Wed 31 July 2024 | 329.26 (-1.26%) | 334.58 | 317.78 - 350.50 | 0.7899 times |
Fri 28 June 2024 | 333.45 (6.65%) | 314.55 | 310.50 - 339.26 | 0.5604 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 252.06 and 352.5
Yearly Target 1 | 229.89 |
Yearly Target 2 | 274.23 |
Yearly Target 3 | 330.33333333333 |
Yearly Target 4 | 374.67 |
Yearly Target 5 | 430.77 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 318.56 (-12.98%) | 368.23 | 286.00 - 386.44 | 0.9725 times |
Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.4006 times |
Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.9544 times |
Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.9875 times |
Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9921 times |
Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.4357 times |
Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6606 times |
Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.73 times |
Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.4089 times |
Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4576 times |
Thu 31 December 2015 | 103.78 (0%) | 99.63 | 94.07 - 107.53 | 0.0921 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 342 and lower is at 297, while middle bands are at 308 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.37 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
DMA period | DMA value |
5 day DMA | 316.99 |
12 day DMA | 320.28 |
20 day DMA | 319 |
35 day DMA | 328.08 |
50 day DMA | 340.32 |
100 day DMA | 357.21 |
150 day DMA | 355.37 |
200 day DMA | 348.85 |
EMA (exponential moving average) of S P VOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.97 | 316.18 | 319.32 |
12 day EMA | 318.97 | 319.05 | 320.71 |
20 day EMA | 322.38 | 322.78 | 324.13 |
35 day EMA | 331.27 | 332.02 | 333.32 |
50 day EMA | 341.25 | 342.18 | 343.5 |
SMA (simple moving average) of S P VOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.99 | 317.04 | 318.81 |
12 day SMA | 320.28 | 321.47 | 320.58 |
20 day SMA | 319 | 319.8 | 320.99 |
35 day SMA | 328.08 | 328.9 | 330.25 |
50 day SMA | 340.32 | 341.62 | 343 |
100 day SMA | 357.21 | 357.65 | 358.18 |
150 day SMA | 355.37 | 355.48 | 355.65 |
200 day SMA | 348.85 | 348.97 | 349.18 |