Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.14 and 85.87
| Intraday Target 1 | 84.56 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 85.29 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 86.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.40 (0.66%) | 84.87 | 84.87 - 85.60 | 1.0193 times | Thu 06 August 2026 | 84.84 (-0.06%) | 84.76 | 84.59 - 85.40 | 0.7727 times | Wed 05 August 2026 | 84.89 (-0.2%) | 85.33 | 84.86 - 86.14 | 1.1913 times | Tue 04 August 2026 | 85.06 (2.35%) | 83.50 | 83.14 - 85.41 | 1.2533 times | Mon 03 August 2026 | 83.11 (2.24%) | 81.44 | 81.43 - 83.33 | 1.1704 times | Fri 31 July 2026 | 81.29 (1.41%) | 80.67 | 79.98 - 81.58 | 0.803 times | Thu 30 July 2026 | 80.16 (3.25%) | 79.16 | 78.96 - 80.29 | 0.888 times | Wed 29 July 2026 | 77.64 (-2.09%) | 79.11 | 77.61 - 79.57 | 1.3119 times | Tue 28 July 2026 | 79.30 (-0.28%) | 79.26 | 78.35 - 79.60 | 0.8639 times | Mon 27 July 2026 | 79.52 (-0.41%) | 80.76 | 79.03 - 80.86 | 0.7262 times | Fri 24 July 2026 | 79.85 (-0.56%) | 80.30 | 79.60 - 80.79 | 0.8008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 83.42 and 88.13
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 84.323333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 0.9878 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 0.8391 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.72 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.0495 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.6992 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.8313 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.1739 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 0.8635 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.3603 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.4754 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.7744 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 83.42 and 88.13
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 0.5136 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.91 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.7759 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.9883 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.1532 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.4273 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3633 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.3308 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2796 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2582 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.2999 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -113.23 and 274.68
| Yearly Target 1 | -179.44 |
| Yearly Target 2 | -47.02 |
| Yearly Target 3 | 208.47 |
| Yearly Target 4 | 340.89 |
| Yearly Target 5 | 596.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.40 (-80.79%) | 448.17 | 76.05 - 463.96 | 2.9395 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.4049 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.9167 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.6191 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.2862 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.6558 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.9665 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.4447 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4914 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2752 times | Fri 30 December 2016 | 109.23 (0%) | 105.16 | 99.52 - 111.58 | 0.166 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.42
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.84 |
| 35 day DMA | 81.79 |
| 50 day DMA | 82.03 |
| 100 day DMA | 163.99 |
| 150 day DMA | 255.69 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 83.78 | 83.25 |
| 12 day EMA | 82.91 | 82.46 | 82.03 |
| 20 day EMA | 82.39 | 82.07 | 81.78 |
| 35 day EMA | 82.14 | 81.95 | 81.78 |
| 50 day EMA | 82.34 | 82.21 | 82.1 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 83.84 | 82.9 |
| 12 day SMA | 81.78 | 81.47 | 81.23 |
| 20 day SMA | 81.84 | 81.74 | 81.64 |
| 35 day SMA | 81.79 | 81.68 | 81.62 |
| 50 day SMA | 82.03 | 81.98 | 81.95 |
| 100 day SMA | 163.99 | 167.34 | 170.75 |
| 150 day SMA | 255.69 | 258.11 | 260.54 |
| 200 day SMA | 302.43 | 304.16 | 305.91 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
