ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.42 and 81.44

Intraday Target 178.95
Intraday Target 279.89
Intraday Target 380.966666666667
Intraday Target 481.91
Intraday Target 582.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 80.84 (-2.64%) 81.82 80.02 - 82.04 1.9709 times
Thu 29 October 2026 83.03 (-1.38%) 83.12 82.71 - 83.35 1.1881 times
Wed 28 October 2026 84.19 (0.6%) 84.14 83.78 - 84.35 1.9477 times
Tue 27 October 2026 83.69 (0.94%) 83.78 83.04 - 83.94 0.6558 times
Mon 26 October 2026 82.91 (1.06%) 82.15 82.00 - 83.29 0.6572 times
Fri 23 October 2026 82.04 (-0.51%) 82.00 81.76 - 82.63 0.7062 times
Thu 22 October 2026 82.46 (-2.68%) 83.55 82.14 - 83.78 0.9209 times
Wed 21 October 2026 84.73 (0.7%) 84.51 84.05 - 84.94 0.5872 times
Tue 20 October 2026 84.14 (-0.14%) 84.36 83.50 - 84.81 0.6577 times
Mon 19 October 2026 84.26 (0.9%) 84.16 84.00 - 87.22 0.7084 times
Fri 16 October 2026 83.51 (-1.95%) 85.13 83.18 - 85.13 0.9926 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 78.27 and 82.6

Weekly Target 177.41
Weekly Target 279.12
Weekly Target 381.736666666667
Weekly Target 483.45
Weekly Target 586.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 80.84 (-1.46%) 82.15 80.02 - 84.35 1.431 times
Fri 23 October 2026 82.04 (-1.76%) 84.16 81.76 - 87.22 0.798 times
Fri 16 October 2026 83.51 (-4.33%) 87.18 83.18 - 87.27 1.039 times
Fri 09 October 2026 87.29 (0.91%) 86.24 86.23 - 88.25 1.0529 times
Fri 02 October 2026 86.50 (0.45%) 85.84 85.08 - 87.00 1.5083 times
Fri 25 September 2026 86.11 (2.09%) 84.77 84.50 - 86.60 0.9677 times
Fri 18 September 2026 84.35 (0.73%) 82.77 82.09 - 84.40 0.7994 times
Fri 11 September 2026 83.74 (-0.9%) 84.50 82.83 - 84.59 0.6846 times
Fri 04 September 2026 84.50 (0.39%) 83.96 82.81 - 84.90 0.81 times
Fri 28 August 2026 84.17 (0.85%) 83.25 82.59 - 85.18 0.909 times
Fri 21 August 2026 83.46 (-2.23%) 85.68 83.04 - 85.85 0.7905 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 76.32 and 84.55

Monthly Target 174.81
Monthly Target 277.82
Monthly Target 383.036666666667
Monthly Target 486.05
Monthly Target 591.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 80.84 (-5.43%) 86.25 80.02 - 88.25 1.4501 times
Wed 30 September 2026 85.48 (1.82%) 83.00 82.09 - 86.60 1.1501 times
Mon 31 August 2026 83.95 (3.27%) 81.44 81.43 - 86.14 1.172 times
Fri 31 July 2026 81.29 (-1.66%) 82.46 77.61 - 83.47 1.3292 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 1.9319 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 1.3837 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 0.8026 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.2974 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.2528 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.2302 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.1946 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -115.51 and 272.4

Yearly Target 1-180.96
Yearly Target 2-50.06
Yearly Target 3206.95
Yearly Target 4337.85
Yearly Target 5594.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 80.84 (-81.81%) 448.17 76.05 - 463.96 3.8733 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.2191 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 0.7955 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.5372 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.1161 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.569 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 0.8387 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.3859 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.4264 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.2388 times
Fri 30 December 2016 109.23 (0%) 109.38 104.38 - 111.58 0.0866 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.93
12 day DMA 83.41
20 day DMA 84.83
35 day DMA 84.91
50 day DMA 84.56
100 day DMA 83.41
150 day DMA 117.72
200 day DMA 196.56

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5683.4283.62
12 day EMA83.4683.9484.1
20 day EMA84.0184.3484.48
35 day EMA84.2984.4984.58
50 day EMA84.3684.584.56

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9383.1783.06
12 day SMA83.4183.7884.1
20 day SMA84.8385.1285.25
35 day SMA84.9184.9984.99
50 day SMA84.5684.6184.62
100 day SMA83.4183.4183.4
150 day SMA117.72119.82121.95
200 day SMA196.56198.41200.25

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top