SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.45 and 82.57
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 81.69 |
| Intraday Target 3 | 82.33 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (-1.58%) | 82.51 | 81.85 - 82.97 | 1.0445 times | Thu 14 May 2026 | 83.49 (1.18%) | 82.81 | 82.57 - 83.60 | 0.9948 times | Wed 13 May 2026 | 82.52 (1.13%) | 81.81 | 81.21 - 82.77 | 1.1023 times | Tue 12 May 2026 | 81.60 (-0.32%) | 81.52 | 80.54 - 81.73 | 0.9388 times | Mon 11 May 2026 | 81.86 (0.28%) | 81.26 | 81.23 - 82.19 | 1.1676 times | Fri 08 May 2026 | 81.63 (1.28%) | 81.03 | 80.98 - 81.64 | 0.9555 times | Thu 07 May 2026 | 80.60 (-0.16%) | 81.03 | 80.37 - 81.37 | 1.1137 times | Wed 06 May 2026 | 80.73 (2.22%) | 79.75 | 79.62 - 80.81 | 1.12 times | Tue 05 May 2026 | 78.98 (0.8%) | 78.90 | 78.58 - 79.18 | 0.7534 times | Mon 04 May 2026 | 78.35 (-0.14%) | 78.83 | 77.83 - 78.83 | 0.8094 times | Fri 01 May 2026 | 78.46 (0.55%) | 78.30 | 78.20 - 78.84 | 1.1638 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 81.36 and 84.42
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 82.103333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 2.0145 times | Fri 08 May 2026 | 81.63 (4.04%) | 78.83 | 77.83 - 81.64 | 1.8241 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 2.147 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 2.0685 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.3645 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.3408 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.2651 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.3727 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.2447 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 0.3582 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 0.5934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 80 and 85.77
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (5.31%) | 78.30 | 77.83 - 83.60 | 2.2345 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 2.4 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.8893 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.756 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.6884 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.5818 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.5373 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.6242 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.6439 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.6447 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.7864 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -114.85 and 273.07
| Yearly Target 1 | -180.52 |
| Yearly Target 2 | -49.17 |
| Yearly Target 3 | 207.39333333333 |
| Yearly Target 4 | 338.74 |
| Yearly Target 5 | 595.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (-81.52%) | 448.17 | 76.05 - 463.96 | 1.284 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.7343 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.1316 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.7642 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.5878 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8095 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.1931 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.549 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6066 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3398 times | Fri 30 December 2016 | 109.23 (0%) | 100.39 | 99.01 - 111.58 | 0.2823 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 84 points
Upper Bollinger band is at 265 and lower is at -67, while middle bands are at 16 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 80.7 |
| 20 day DMA | 98.55 |
| 35 day DMA | 239.64 |
| 50 day DMA | 294.49 |
| 100 day DMA | 368.16 |
| 150 day DMA | 392.33 |
| 200 day DMA | 399.74 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.46 | 81.95 |
| 12 day EMA | 96.32 | 98.89 | 101.69 |
| 20 day EMA | 133.79 | 139.22 | 145.08 |
| 35 day EMA | 197.45 | 204.24 | 211.35 |
| 50 day EMA | 284.67 | 292.93 | 301.47 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.22 | 81.64 |
| 12 day SMA | 80.7 | 80.31 | 79.82 |
| 20 day SMA | 98.55 | 117.58 | 136.22 |
| 35 day SMA | 239.64 | 248.82 | 258.3 |
| 50 day SMA | 294.49 | 301.5 | 308.39 |
| 100 day SMA | 368.16 | 371.71 | 375.2 |
| 150 day SMA | 392.33 | 394.69 | 397.06 |
| 200 day SMA | 399.74 | 401.38 | 403 |


