Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 445.96 and 450.59
| Intraday Target 1 | 442.72 |
| Intraday Target 2 | 444.56 |
| Intraday Target 3 | 447.35 |
| Intraday Target 4 | 449.19 |
| Intraday Target 5 | 451.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 446.40 (0.47%) | 445.51 | 445.51 - 450.14 | 0.7433 times | Wed 14 January 2026 | 444.33 (-1.36%) | 447.71 | 441.86 - 447.97 | 1.0935 times | Tue 13 January 2026 | 450.44 (-0.18%) | 450.10 | 448.58 - 452.70 | 0.7362 times | Mon 12 January 2026 | 451.25 (0.37%) | 446.36 | 446.11 - 452.55 | 0.7624 times | Fri 09 January 2026 | 449.60 (0.75%) | 447.10 | 446.00 - 450.63 | 1.0846 times | Thu 08 January 2026 | 446.27 (-0.83%) | 450.01 | 444.67 - 450.25 | 0.8286 times | Wed 07 January 2026 | 450.00 (0.26%) | 449.07 | 448.00 - 452.92 | 1.0933 times | Tue 06 January 2026 | 448.84 (0.52%) | 446.57 | 445.90 - 449.29 | 1.0052 times | Mon 05 January 2026 | 446.51 (0.37%) | 448.00 | 445.67 - 448.80 | 1.218 times | Fri 02 January 2026 | 444.85 (0.07%) | 448.17 | 442.40 - 450.66 | 1.435 times | Wed 31 December 2025 | 444.53 (-0.74%) | 447.77 | 444.41 - 448.87 | 0.6246 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 444.13 and 454.97
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 441.27 |
| Weekly Target 3 | 446.98666666667 |
| Weekly Target 4 | 452.11 |
| Weekly Target 5 | 457.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 446.40 (-0.71%) | 446.36 | 441.86 - 452.70 | 0.8616 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.3509 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.892 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6872 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8464 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.2444 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0284 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6745 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3455 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.0691 times | Fri 07 November 2025 | 438.46 (-2.61%) | 446.07 | 430.09 - 449.07 | 0.9073 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 438.6 and 449.66
| Monthly Target 1 | 436 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 447.06 |
| Monthly Target 4 | 452.26 |
| Monthly Target 5 | 458.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 446.40 (0.42%) | 448.17 | 441.86 - 452.92 | 0.4925 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8251 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7619 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8852 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9131 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9599 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.1152 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9492 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0984 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9994 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.3385 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 438.6 and 449.66
| Yearly Target 1 | 436 |
| Yearly Target 2 | 441.2 |
| Yearly Target 3 | 447.06 |
| Yearly Target 4 | 452.26 |
| Yearly Target 5 | 458.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 446.40 (0.42%) | 448.17 | 441.86 - 452.92 | 0.0716 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9755 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2891 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8871 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8474 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9222 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3345 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6141 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6785 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3801 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4253 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 447.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.14
Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 437 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 5 points
Upper Bollinger band is at 456 and lower is at 438, while middle bands are at 443 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.61 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 448.4 |
| 12 day DMA | 447.57 |
| 20 day DMA | 446.55 |
| 35 day DMA | 445.97 |
| 50 day DMA | 443.46 |
| 100 day DMA | 437.71 |
| 150 day DMA | 425.67 |
| 200 day DMA | 406.01 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.37 | 447.86 | 449.63 |
| 12 day EMA | 447.48 | 447.68 | 448.29 |
| 20 day EMA | 446.97 | 447.03 | 447.31 |
| 35 day EMA | 445.76 | 445.72 | 445.8 |
| 50 day EMA | 444.57 | 444.5 | 444.51 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.4 | 448.38 | 449.51 |
| 12 day SMA | 447.57 | 447.76 | 448.29 |
| 20 day SMA | 446.55 | 446.28 | 446.07 |
| 35 day SMA | 445.97 | 445.72 | 445.23 |
| 50 day SMA | 443.46 | 443.54 | 443.63 |
| 100 day SMA | 437.71 | 437.39 | 437.03 |
| 150 day SMA | 425.67 | 425.23 | 424.81 |
| 200 day SMA | 406.01 | 405.46 | 404.91 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
