Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 449.39 and 451.53
| Intraday Target 1 | 448.92 |
| Intraday Target 2 | 449.85 |
| Intraday Target 3 | 451.06333333333 |
| Intraday Target 4 | 451.99 |
| Intraday Target 5 | 453.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.77 (-0.05%) | 451.01 | 450.14 - 452.28 | 0.6111 times | Wed 24 December 2025 | 451.00 (0.26%) | 449.56 | 449.13 - 451.00 | 0.7468 times | Tue 23 December 2025 | 449.83 (0.86%) | 445.09 | 445.09 - 449.84 | 1.1871 times | Mon 22 December 2025 | 446.01 (0.56%) | 444.00 | 444.00 - 446.47 | 1.0451 times | Fri 19 December 2025 | 443.53 (1.27%) | 440.96 | 439.75 - 443.53 | 0.6997 times | Thu 18 December 2025 | 437.98 (1.27%) | 435.17 | 435.16 - 440.30 | 0.8403 times | Wed 17 December 2025 | 432.50 (-1.89%) | 443.46 | 432.40 - 443.49 | 0.8004 times | Tue 16 December 2025 | 440.84 (0.16%) | 439.00 | 437.33 - 441.90 | 1.0272 times | Mon 15 December 2025 | 440.15 (-0.28%) | 444.32 | 439.02 - 444.45 | 1.0538 times | Fri 12 December 2025 | 441.40 (-1.66%) | 447.31 | 439.17 - 447.96 | 1.9884 times | Thu 11 December 2025 | 448.87 (-0.09%) | 446.41 | 443.05 - 449.05 | 1.0402 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 447.39 and 455.67
| Weekly Target 1 | 440.74 |
| Weekly Target 2 | 445.75 |
| Weekly Target 3 | 449.01666666667 |
| Weekly Target 4 | 454.03 |
| Weekly Target 5 | 457.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.7122 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8771 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.2896 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0657 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6989 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3943 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.1079 times | Fri 07 November 2025 | 438.46 (-2.61%) | 446.07 | 430.09 - 449.07 | 0.9402 times | Fri 31 October 2025 | 450.20 (1.76%) | 447.59 | 446.90 - 456.71 | 1.2395 times | Fri 24 October 2025 | 442.42 (1.88%) | 435.89 | 431.00 - 443.64 | 0.6746 times | Fri 17 October 2025 | 434.27 (1.7%) | 433.55 | 425.70 - 438.13 | 1.0023 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 441.59 and 461.47
| Monthly Target 1 | 425.27 |
| Monthly Target 2 | 438.02 |
| Monthly Target 3 | 445.15 |
| Monthly Target 4 | 457.9 |
| Monthly Target 5 | 465.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.77 (1.09%) | 442.07 | 432.40 - 452.28 | 0.6753 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.709 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8237 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8497 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.8932 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0378 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.8832 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0221 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.8605 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.2455 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0447 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 368.39 and 539.1
| Yearly Target 1 | 227.12 |
| Yearly Target 2 | 338.94 |
| Yearly Target 3 | 397.82666666667 |
| Yearly Target 4 | 509.65 |
| Yearly Target 5 | 568.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.77 (23.14%) | 368.23 | 286.00 - 456.71 | 1.8967 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2467 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.858 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7868 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8919 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2907 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5939 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6563 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3676 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4114 times | Thu 31 December 2015 | 103.78 (0%) | 102.59 | 102.00 - 107.53 | 0.0627 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.99
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 455 and lower is at 436, while middle bands are at 441 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.13 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 448.23 |
| 12 day DMA | 444.35 |
| 20 day DMA | 445.22 |
| 35 day DMA | 441.82 |
| 50 day DMA | 442.02 |
| 100 day DMA | 433.32 |
| 150 day DMA | 419.35 |
| 200 day DMA | 399.02 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.18 | 446.88 | 444.82 |
| 12 day EMA | 445.63 | 444.69 | 443.54 |
| 20 day EMA | 444.37 | 443.7 | 442.93 |
| 35 day EMA | 443.34 | 442.9 | 442.42 |
| 50 day EMA | 442.08 | 441.73 | 441.35 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.23 | 445.67 | 441.97 |
| 12 day SMA | 444.35 | 444.08 | 443.78 |
| 20 day SMA | 445.22 | 444.88 | 444.39 |
| 35 day SMA | 441.82 | 441.68 | 441.48 |
| 50 day SMA | 442.02 | 441.63 | 441.33 |
| 100 day SMA | 433.32 | 432.89 | 432.41 |
| 150 day SMA | 419.35 | 418.83 | 418.33 |
| 200 day SMA | 399.02 | 398.44 | 397.86 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
