ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 412.37 and 415.85

Intraday Target 1411.42
Intraday Target 2413.32
Intraday Target 3414.9
Intraday Target 4416.8
Intraday Target 5418.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 415.22 (0.44%) 416.48 413.00 - 416.48 1.0004 times
Thu 02 April 2026 413.41 (0.08%) 407.30 403.64 - 414.50 0.6788 times
Wed 01 April 2026 413.08 (1.32%) 412.52 410.74 - 416.21 1.1352 times
Tue 31 March 2026 407.69 (4.01%) 396.90 396.45 - 408.50 1.1604 times
Mon 30 March 2026 391.97 (-0.77%) 396.99 389.94 - 399.17 0.7664 times
Fri 27 March 2026 395.00 (-2.09%) 405.06 394.27 - 405.06 1.3068 times
Thu 26 March 2026 403.44 (-2.86%) 412.00 403.29 - 412.00 1.0895 times
Wed 25 March 2026 415.33 (0.59%) 417.00 414.39 - 418.61 0.7475 times
Tue 24 March 2026 412.89 (-1.08%) 413.99 411.83 - 415.32 0.8279 times
Mon 23 March 2026 417.40 (1.31%) 418.55 416.13 - 422.39 1.287 times
Fri 20 March 2026 411.99 (-1.97%) 419.09 409.36 - 419.09 1.2613 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 412.37 and 415.85

Weekly Target 1411.42
Weekly Target 2413.32
Weekly Target 3414.9
Weekly Target 4416.8
Weekly Target 5418.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 415.22 (0.44%) 416.48 413.00 - 416.48 0.2339 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.8745 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 1.2294 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.8073 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 1.1816 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 1.9575 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 1.3435 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.9588 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.2737 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.1399 times
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.3405 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 409.43 and 422.27

Monthly Target 1398.94
Monthly Target 2407.08
Monthly Target 3411.78
Monthly Target 4419.92
Monthly Target 5424.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 415.22 (1.85%) 412.52 403.64 - 416.48 0.1643 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 1.4046 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.2624 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.0872 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.919 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.8486 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.9859 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 1.017 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 1.069 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.2421 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 1.0571 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 369.8 and 435.36

Yearly Target 1354.66
Yearly Target 2384.94
Yearly Target 3420.22
Yearly Target 4450.5
Yearly Target 5485.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 415.22 (-6.59%) 448.17 389.94 - 455.50 0.4898 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.8922 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2348 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8498 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7696 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8833 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.2783 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5882 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6499 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.364 times
Fri 30 December 2016 109.23 (0%) 98.17 91.38 - 111.58 0.3535 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 412.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 395, while middle bands are at 406 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.37 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 408.27
12 day DMA 409.81
20 day DMA 417.05
35 day DMA 423.76
50 day DMA 429.33
100 day DMA 436.39
150 day DMA 435.59
200 day DMA 427.78

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA411.07409406.8
12 day EMA412.06411.48411.13
20 day EMA415.84415.91416.17
35 day EMA422.02422.42422.95
50 day EMA428.4428.94429.57

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA408.27404.23402.24
12 day SMA409.81410.82411.91
20 day SMA417.05417.91418.88
35 day SMA423.76424.21424.93
50 day SMA429.33429.9430.43
100 day SMA436.39436.62436.88
150 day SMA435.59435.61435.64
200 day SMA427.78427.6427.45

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top