SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 79.42 and 81.44
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 80.966666666667 |
| Intraday Target 4 | 81.91 |
| Intraday Target 5 | 82.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-2.64%) | 81.82 | 80.02 - 82.04 | 1.9709 times | Thu 29 October 2026 | 83.03 (-1.38%) | 83.12 | 82.71 - 83.35 | 1.1881 times | Wed 28 October 2026 | 84.19 (0.6%) | 84.14 | 83.78 - 84.35 | 1.9477 times | Tue 27 October 2026 | 83.69 (0.94%) | 83.78 | 83.04 - 83.94 | 0.6558 times | Mon 26 October 2026 | 82.91 (1.06%) | 82.15 | 82.00 - 83.29 | 0.6572 times | Fri 23 October 2026 | 82.04 (-0.51%) | 82.00 | 81.76 - 82.63 | 0.7062 times | Thu 22 October 2026 | 82.46 (-2.68%) | 83.55 | 82.14 - 83.78 | 0.9209 times | Wed 21 October 2026 | 84.73 (0.7%) | 84.51 | 84.05 - 84.94 | 0.5872 times | Tue 20 October 2026 | 84.14 (-0.14%) | 84.36 | 83.50 - 84.81 | 0.6577 times | Mon 19 October 2026 | 84.26 (0.9%) | 84.16 | 84.00 - 87.22 | 0.7084 times | Fri 16 October 2026 | 83.51 (-1.95%) | 85.13 | 83.18 - 85.13 | 0.9926 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 78.27 and 82.6
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 81.736666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-1.46%) | 82.15 | 80.02 - 84.35 | 1.431 times | Fri 23 October 2026 | 82.04 (-1.76%) | 84.16 | 81.76 - 87.22 | 0.798 times | Fri 16 October 2026 | 83.51 (-4.33%) | 87.18 | 83.18 - 87.27 | 1.039 times | Fri 09 October 2026 | 87.29 (0.91%) | 86.24 | 86.23 - 88.25 | 1.0529 times | Fri 02 October 2026 | 86.50 (0.45%) | 85.84 | 85.08 - 87.00 | 1.5083 times | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 0.9677 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.7994 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.6846 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.81 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 0.909 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.7905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 76.32 and 84.55
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-5.43%) | 86.25 | 80.02 - 88.25 | 1.4501 times | Wed 30 September 2026 | 85.48 (1.82%) | 83.00 | 82.09 - 86.60 | 1.1501 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.172 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.3292 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 1.9319 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.3837 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.8026 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.2974 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.2528 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2302 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.1946 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -115.51 and 272.4
| Yearly Target 1 | -180.96 |
| Yearly Target 2 | -50.06 |
| Yearly Target 3 | 206.95 |
| Yearly Target 4 | 337.85 |
| Yearly Target 5 | 594.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-81.81%) | 448.17 | 76.05 - 463.96 | 3.8733 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.2191 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 0.7955 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.5372 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.1161 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.569 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 0.8387 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.3859 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.4264 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.2388 times | Fri 30 December 2016 | 109.23 (0%) | 109.38 | 104.38 - 111.58 | 0.0866 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.41 |
| 20 day DMA | 84.83 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.56 |
| 100 day DMA | 83.41 |
| 150 day DMA | 117.72 |
| 200 day DMA | 196.56 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 83.42 | 83.62 |
| 12 day EMA | 83.46 | 83.94 | 84.1 |
| 20 day EMA | 84.01 | 84.34 | 84.48 |
| 35 day EMA | 84.29 | 84.49 | 84.58 |
| 50 day EMA | 84.36 | 84.5 | 84.56 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.17 | 83.06 |
| 12 day SMA | 83.41 | 83.78 | 84.1 |
| 20 day SMA | 84.83 | 85.12 | 85.25 |
| 35 day SMA | 84.91 | 84.99 | 84.99 |
| 50 day SMA | 84.56 | 84.61 | 84.62 |
| 100 day SMA | 83.41 | 83.41 | 83.4 |
| 150 day SMA | 117.72 | 119.82 | 121.95 |
| 200 day SMA | 196.56 | 198.41 | 200.25 |


