ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.22 and 81.94

Intraday Target 178.91
Intraday Target 279.81
Intraday Target 380.626666666667
Intraday Target 481.53
Intraday Target 582.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 80.72 (-1.49%) 80.21 79.72 - 81.44 1.2821 times
Thu 16 July 2026 81.94 (-1.67%) 83.47 81.54 - 83.47 1.4202 times
Wed 15 July 2026 83.33 (0.54%) 83.24 82.45 - 83.35 0.8936 times
Tue 14 July 2026 82.88 (1.05%) 82.26 81.90 - 83.01 1.3394 times
Mon 13 July 2026 82.02 (-1.55%) 82.70 81.91 - 82.85 1.0661 times
Fri 10 July 2026 83.31 (0.62%) 82.76 82.29 - 83.32 0.8619 times
Thu 09 July 2026 82.80 (1.11%) 82.08 81.74 - 82.98 0.8311 times
Wed 08 July 2026 81.89 (0.13%) 81.94 80.41 - 81.99 0.664 times
Tue 07 July 2026 81.78 (-0.76%) 82.35 81.13 - 82.35 0.7146 times
Mon 06 July 2026 82.41 (1.23%) 81.77 81.75 - 82.64 0.927 times
Thu 02 July 2026 81.41 (-1.01%) 82.08 80.87 - 82.83 1.1172 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 78.35 and 82.1

Weekly Target 177.55
Weekly Target 279.14
Weekly Target 381.303333333333
Weekly Target 482.89
Weekly Target 585.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 80.72 (-3.11%) 82.70 79.72 - 83.47 1.0306 times
Fri 10 July 2026 83.31 (2.33%) 81.77 80.41 - 83.32 0.6867 times
Thu 02 July 2026 81.41 (2.2%) 80.51 79.97 - 82.86 0.8164 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.1528 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.848 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.3359 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.4489 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.7605 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 0.9669 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 0.9533 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 0.8632 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 78.35 and 82.1

Monthly Target 177.55
Monthly Target 279.14
Monthly Target 381.303333333333
Monthly Target 482.89
Monthly Target 585.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 80.72 (-2.35%) 82.46 79.72 - 83.47 1.2248 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 3.0926 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.2152 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.2848 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.4761 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.4047 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.3685 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.3115 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.2876 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3341 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3447 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -115.57 and 272.34

Yearly Target 1-181
Yearly Target 2-50.14
Yearly Target 3206.91
Yearly Target 4337.77
Yearly Target 5594.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 80.72 (-81.84%) 448.17 76.05 - 463.96 2.6365 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.4652 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 0.956 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.6456 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.3414 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.6839 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.008 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.4638 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.5125 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.2871 times
Fri 30 December 2016 109.23 (0%) 103.68 99.52 - 111.58 0.1935 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.26 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.18
12 day DMA 82.23
20 day DMA 81.84
35 day DMA 82.15
50 day DMA 82.1
100 day DMA 216.41
150 day DMA 292.03
200 day DMA 328.94

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9182.5182.8
12 day EMA82.0782.3282.39
20 day EMA8282.1482.16
35 day EMA81.8681.9381.93
50 day EMA81.7881.8281.82

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.782.87
12 day SMA82.2382.3982.35
20 day SMA81.8481.8881.91
35 day SMA82.1582.2282.25
50 day SMA82.182.0681.99
100 day SMA216.41219.97223.48
150 day SMA292.03294.47296.92
200 day SMA328.94330.69332.44

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top