ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 433.73 and 441.22

Intraday Target 1427.66
Intraday Target 2432.31
Intraday Target 3435.15333333333
Intraday Target 4439.8
Intraday Target 5442.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 436.95 (0.99%) 431.22 430.51 - 438.00 1.2169 times
Thu 19 February 2026 432.66 (-0.16%) 431.62 430.30 - 433.93 0.8204 times
Wed 18 February 2026 433.34 (0.67%) 431.78 431.01 - 436.00 0.8602 times
Tue 17 February 2026 430.47 (0.31%) 426.96 423.99 - 432.69 1.144 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 1.1538 times
Fri 13 February 2026 429.13 (-0.42%) 431.62 427.23 - 433.03 1.1543 times
Thu 12 February 2026 430.93 (-1.77%) 440.60 430.30 - 440.81 1.3241 times
Wed 11 February 2026 438.70 (-0.2%) 443.59 436.21 - 444.42 0.904 times
Tue 10 February 2026 439.56 (-0.54%) 442.05 439.32 - 443.52 0.6031 times
Mon 09 February 2026 441.94 (1.09%) 436.44 435.50 - 444.28 0.8192 times
Fri 06 February 2026 437.18 (2.53%) 429.39 428.73 - 438.46 0.8457 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 430.47 and 444.48

Weekly Target 1418.97
Weekly Target 2427.96
Weekly Target 3432.98
Weekly Target 4441.97
Weekly Target 5446.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 1.0541 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.301 times
Fri 13 February 2026 429.13 (-1.84%) 436.44 427.23 - 444.42 1.2532 times
Fri 06 February 2026 437.18 (-2.22%) 443.00 423.90 - 451.39 1.4738 times
Fri 30 January 2026 447.10 (0.34%) 445.00 441.50 - 455.50 1.1159 times
Fri 23 January 2026 445.60 (-0.28%) 436.00 435.25 - 447.40 1.0749 times
Fri 16 January 2026 446.86 (-0.61%) 446.36 441.86 - 452.70 0.9872 times
Fri 09 January 2026 449.60 (1.07%) 448.00 444.67 - 452.92 1.2632 times
Fri 02 January 2026 444.85 (-1.31%) 449.55 442.40 - 450.66 0.8341 times
Fri 26 December 2025 450.77 (1.63%) 444.00 444.00 - 452.28 0.6426 times
Fri 19 December 2025 443.53 (0.48%) 444.32 432.40 - 444.45 0.7915 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 416.68 and 444.17

Monthly Target 1409.92
Monthly Target 2423.44
Monthly Target 3437.41333333333
Monthly Target 4450.93
Monthly Target 5464.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 436.95 (-2.27%) 443.00 423.90 - 451.39 0.8934 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 1.0478 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8857 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.8178 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.9501 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.9801 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 1.0303 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.197 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 1.0188 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.179 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 2.146 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 414.63 and 446.23

Yearly Target 1407.18
Yearly Target 2422.07
Yearly Target 3438.78333333333
Yearly Target 4453.67
Yearly Target 5470.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 436.95 (-1.71%) 448.17 423.90 - 455.50 0.2579 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.9384 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2649 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8705 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.8128 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.9049 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.3095 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.6025 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6658 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3729 times
Fri 30 December 2016 109.23 (5.25%) 102.05 91.38 - 111.58 0.4174 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.08

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 9 points

Upper Bollinger band is at 456 and lower is at 423, while middle bands are at 431 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.67 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 432.51
12 day DMA 433.87
20 day DMA 439.04
35 day DMA 442.05
50 day DMA 442.9
100 day DMA 441.44
150 day DMA 433.61
200 day DMA 420.31

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA433.9432.37432.23
12 day EMA435.07434.73435.11
20 day EMA437.19437.22437.7
35 day EMA439.87440.04440.47
50 day EMA442.27442.49442.89

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA432.51430.95430.6
12 day SMA433.87433.55434.26
20 day SMA439.04439.47440.02
35 day SMA442.05442.26442.7
50 day SMA442.9443.11443.4
100 day SMA441.44441.4441.37
150 day SMA433.61433.4433.2
200 day SMA420.31419.88419.44

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top