ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.45 and 78.62

Intraday Target 176.5
Intraday Target 277.23
Intraday Target 377.666666666667
Intraday Target 478.4
Intraday Target 578.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 77.97 (1.51%) 77.14 76.93 - 78.10 1.7079 times
Thu 23 April 2026 76.81 (-0.99%) 77.25 76.05 - 77.59 2.4498 times
Wed 22 April 2026 77.58 (1.74%) 77.00 76.65 - 77.62 1.7552 times
Tue 21 April 2026 76.25 (-83.44%) 77.25 76.05 - 77.27 2.3583 times
Mon 20 April 2026 460.53 (-0.48%) 459.00 457.42 - 462.21 0.2307 times
Fri 17 April 2026 462.76 (1.4%) 460.35 459.98 - 463.96 0.3728 times
Thu 16 April 2026 456.39 (0.18%) 456.06 453.10 - 457.50 0.2338 times
Wed 15 April 2026 455.57 (1.32%) 450.84 450.30 - 455.75 0.3327 times
Tue 14 April 2026 449.62 (2.06%) 443.54 442.70 - 449.63 0.2716 times
Mon 13 April 2026 440.56 (1.2%) 433.59 432.97 - 440.60 0.287 times
Fri 10 April 2026 435.35 (0.52%) 433.81 433.06 - 437.30 0.183 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are -116.07 and 270.09

Weekly Target 1-180.75
Weekly Target 2-51.39
Weekly Target 3205.41
Weekly Target 4334.77
Weekly Target 5591.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 3.8986 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.6869 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.6424 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.4996 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.7024 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.4612 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.6751 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 1.1184 times
Fri 27 February 2026 431.28 (-1.3%) 436.69 427.94 - 441.87 0.7676 times
Fri 20 February 2026 436.95 (1.82%) 426.96 423.99 - 438.00 0.5478 times
Fri 13 February 2026 429.13 (0%) 431.62 427.23 - 433.03 0.1564 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are -116.95 and 270.97

Monthly Target 1-181.92
Monthly Target 2-51.97
Monthly Target 3205.99333333333
Monthly Target 4335.94
Monthly Target 5593.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 77.97 (-80.88%) 412.52 76.05 - 463.96 1.9551 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 1.1489 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 1.0325 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.8893 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.7517 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.6941 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.8064 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.8318 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.8744 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.0159 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 0.8647 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -116.95 and 270.97

Yearly Target 1-181.92
Yearly Target 2-51.97
Yearly Target 3205.99333333333
Yearly Target 4335.94
Yearly Target 5593.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 77.97 (-82.46%) 448.17 76.05 - 463.96 0.7473 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.841 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2013 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8268 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.7217 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8594 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.2437 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.5723 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6323 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3542 times
Fri 30 December 2016 109.23 (0%) 97.59 95.70 - 111.58 0.3176 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VOOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.87

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 143 points

Upper Bollinger band is at 645 and lower is at 75, while middle bands are at 217 and 502

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 153.83
12 day DMA 325.21
20 day DMA 359.28
35 day DMA 386.36
50 day DMA 400.23
100 day DMA 422.6
150 day DMA 427.81
200 day DMA 424.2

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.06189.1245.23
12 day EMA264.84298.8339.15
20 day EMA317.72342.95370.95
35 day EMA360.12376.73394.39
50 day EMA377.66389.89402.66

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.83230.79306.7
12 day SMA325.21354.51382.86
20 day SMA359.28375.55392.48
35 day SMA386.36396.5406.53
50 day SMA400.23407.45414.7
100 day SMA422.6426.28429.95
150 day SMA427.81430.16432.53
200 day SMA424.2425.79427.39

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top