SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 437.73 and 445.75
| Intraday Target 1 | 431.55 |
| Intraday Target 2 | 435.88 |
| Intraday Target 3 | 439.57333333333 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 447.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.20 (0.95%) | 437.00 | 435.25 - 443.27 | 1.4704 times | Tue 20 January 2026 | 436.07 (-2.41%) | 436.00 | 435.47 - 441.87 | 1.4858 times | Fri 16 January 2026 | 446.86 (0.1%) | 448.50 | 445.55 - 449.74 | 0.746 times | Thu 15 January 2026 | 446.40 (0.47%) | 445.51 | 445.51 - 450.14 | 0.7382 times | Wed 14 January 2026 | 444.33 (-1.36%) | 447.71 | 441.86 - 447.97 | 1.0859 times | Tue 13 January 2026 | 450.44 (-0.18%) | 450.10 | 448.58 - 452.70 | 0.7311 times | Mon 12 January 2026 | 451.25 (0.37%) | 446.36 | 446.11 - 452.55 | 0.7571 times | Fri 09 January 2026 | 449.60 (0.75%) | 447.10 | 446.00 - 450.63 | 1.077 times | Thu 08 January 2026 | 446.27 (-0.83%) | 450.01 | 444.67 - 450.25 | 0.8228 times | Wed 07 January 2026 | 450.00 (0.26%) | 449.07 | 448.00 - 452.92 | 1.0857 times | Tue 06 January 2026 | 448.84 (0.52%) | 446.57 | 445.90 - 449.29 | 0.9982 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 437.73 and 445.75
| Weekly Target 1 | 431.55 |
| Weekly Target 2 | 435.88 |
| Weekly Target 3 | 439.57333333333 |
| Weekly Target 4 | 443.9 |
| Weekly Target 5 | 447.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.20 (-1.49%) | 436.00 | 435.25 - 443.27 | 0.7772 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 1.067 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.3654 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.9015 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6946 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8555 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.2578 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0394 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6817 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3599 times | Fri 14 November 2025 | 436.53 (-0.44%) | 444.60 | 428.15 - 449.99 | 1.0806 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 428.89 and 446.56
| Monthly Target 1 | 425.12 |
| Monthly Target 2 | 432.66 |
| Monthly Target 3 | 442.79 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 460.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.20 (-0.97%) | 448.17 | 435.25 - 452.92 | 0.6639 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8103 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7482 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8692 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8967 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9425 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0951 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9321 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0786 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9633 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.3144 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 428.89 and 446.56
| Yearly Target 1 | 425.12 |
| Yearly Target 2 | 432.66 |
| Yearly Target 3 | 442.79 |
| Yearly Target 4 | 450.33 |
| Yearly Target 5 | 460.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 440.20 (-0.97%) | 448.17 | 435.25 - 452.92 | 0.098 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9702 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2856 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8848 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8425 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9197 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.331 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6124 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6767 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.379 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4242 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.36
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 4 points
Upper Bollinger band is at 455 and lower is at 440, while middle bands are at 444 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.15 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 446.4 |
| 20 day DMA | 447.01 |
| 35 day DMA | 445.74 |
| 50 day DMA | 443.35 |
| 100 day DMA | 438.47 |
| 150 day DMA | 426.83 |
| 200 day DMA | 407.81 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.39 | 443.49 | 447.2 |
| 12 day EMA | 444.8 | 445.64 | 447.38 |
| 20 day EMA | 445.3 | 445.84 | 446.87 |
| 35 day EMA | 444.84 | 445.11 | 445.64 |
| 50 day EMA | 443.45 | 443.58 | 443.89 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 444.82 | 447.86 |
| 12 day SMA | 446.4 | 446.79 | 447.49 |
| 20 day SMA | 447.01 | 447.18 | 447.27 |
| 35 day SMA | 445.74 | 445.91 | 446.14 |
| 50 day SMA | 443.35 | 443.33 | 443.52 |
| 100 day SMA | 438.47 | 438.24 | 438.04 |
| 150 day SMA | 426.83 | 426.46 | 426.1 |
| 200 day SMA | 407.81 | 407.12 | 406.54 |


