Munafa Stock Market Course + Intraday & FNO calls 
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 425.28 and 431.08
| Intraday Target 1 | 424 |
| Intraday Target 2 | 426.56 |
| Intraday Target 3 | 429.79666666667 |
| Intraday Target 4 | 432.36 |
| Intraday Target 5 | 435.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.13 (-0.42%) | 431.62 | 427.23 - 433.03 | 1.1036 times | Thu 12 February 2026 | 430.93 (-1.77%) | 440.60 | 430.30 - 440.81 | 1.2665 times | Wed 11 February 2026 | 438.70 (-0.2%) | 443.59 | 436.21 - 444.42 | 0.8647 times | Tue 10 February 2026 | 439.56 (-0.54%) | 442.05 | 439.32 - 443.52 | 0.5769 times | Mon 09 February 2026 | 441.94 (1.09%) | 436.44 | 435.50 - 444.28 | 0.7836 times | Fri 06 February 2026 | 437.18 (2.53%) | 429.39 | 428.73 - 438.46 | 0.8089 times | Thu 05 February 2026 | 426.40 (-1.57%) | 428.14 | 423.90 - 431.50 | 1.5185 times | Wed 04 February 2026 | 433.18 (-1.8%) | 441.12 | 429.05 - 441.14 | 1.5482 times | Tue 03 February 2026 | 441.12 (-1.6%) | 450.50 | 436.99 - 451.39 | 0.8172 times | Mon 02 February 2026 | 448.31 (0.27%) | 443.00 | 441.97 - 450.34 | 0.7118 times | Fri 30 January 2026 | 447.10 (-0.81%) | 448.87 | 445.20 - 450.87 | 0.8937 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 419.59 and 436.78
| Weekly Target 1 | 416.4 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 433.59333333333 |
| Weekly Target 4 | 439.96 |
| Weekly Target 5 | 450.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.1822 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.3904 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.0528 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.014 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.9313 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.1917 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.7869 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6063 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.7467 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.0978 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 0.9072 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 412.77 and 440.26
| Monthly Target 1 | 407.32 |
| Monthly Target 2 | 418.22 |
| Monthly Target 3 | 434.80666666667 |
| Monthly Target 4 | 445.71 |
| Monthly Target 5 | 462.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.13 (-4.02%) | 443.00 | 423.90 - 451.39 | 0.615 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0798 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.9127 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8428 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9792 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 1.01 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0617 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.2336 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0499 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.2151 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 2.2116 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 410.72 and 442.32
| Yearly Target 1 | 404.58 |
| Yearly Target 2 | 416.85 |
| Yearly Target 3 | 436.17666666667 |
| Yearly Target 4 | 448.45 |
| Yearly Target 5 | 467.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.13 (-3.46%) | 448.17 | 423.90 - 455.50 | 0.2194 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.946 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2699 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8739 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8199 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9085 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3146 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6049 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6684 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3744 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 8 points
Upper Bollinger band is at 457 and lower is at 427, while middle bands are at 434 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 436.05 |
| 12 day DMA | 438.69 |
| 20 day DMA | 441.53 |
| 35 day DMA | 444.34 |
| 50 day DMA | 444.4 |
| 100 day DMA | 441.51 |
| 150 day DMA | 432.59 |
| 200 day DMA | 418.08 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.84 | 436.2 | 438.83 |
| 12 day EMA | 437.64 | 439.19 | 440.69 |
| 20 day EMA | 440.02 | 441.17 | 442.25 |
| 35 day EMA | 441.95 | 442.7 | 443.39 |
| 50 day EMA | 443.47 | 444.06 | 444.6 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.05 | 437.66 | 436.76 |
| 12 day SMA | 438.69 | 440.68 | 442.49 |
| 20 day SMA | 441.53 | 442.39 | 443.06 |
| 35 day SMA | 444.34 | 444.93 | 445.36 |
| 50 day SMA | 444.4 | 444.72 | 444.97 |
| 100 day SMA | 441.51 | 441.58 | 441.6 |
| 150 day SMA | 432.59 | 432.4 | 432.19 |
| 200 day SMA | 418.08 | 417.64 | 417.15 |
Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
