ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.35 and 80.93

Intraday Target 178.19
Intraday Target 278.93
Intraday Target 379.773333333333
Intraday Target 480.51
Intraday Target 581.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 79.66 (-0.72%) 79.38 79.04 - 80.62 1.3779 times
Thu 25 June 2026 80.24 (0.14%) 81.09 79.35 - 81.50 1.1954 times
Wed 24 June 2026 80.13 (-0.39%) 80.82 79.68 - 81.16 0.6963 times
Tue 23 June 2026 80.44 (-2.32%) 80.41 80.29 - 81.34 1.0389 times
Mon 22 June 2026 82.35 (-0.78%) 83.10 82.07 - 83.28 0.8691 times
Thu 18 June 2026 83.00 (1.72%) 82.49 82.21 - 83.18 0.6344 times
Wed 17 June 2026 81.60 (-1.11%) 82.78 81.44 - 82.90 1.3209 times
Tue 16 June 2026 82.52 (-1.15%) 83.41 82.49 - 83.96 0.8742 times
Mon 15 June 2026 83.48 (2.87%) 82.97 82.50 - 83.66 0.979 times
Fri 12 June 2026 81.15 (0.38%) 81.22 80.35 - 81.59 1.0138 times
Thu 11 June 2026 80.84 (2.23%) 79.73 78.79 - 81.03 1.0841 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 77.23 and 81.47

Weekly Target 176.42
Weekly Target 278.04
Weekly Target 380.66
Weekly Target 482.28
Weekly Target 584.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.1166 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.8213 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.2939 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.4034 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.7366 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 0.9365 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 0.9234 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 0.8361 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 0.9841 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 0.9481 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.1671 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 75.89 and 82.51

Monthly Target 174.63
Monthly Target 277.14
Monthly Target 381.246666666667
Monthly Target 483.76
Monthly Target 587.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 79.66 (-5.54%) 84.88 78.73 - 85.35 3.1896 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.503 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.4517 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.5379 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.4573 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.4164 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.3519 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.325 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3776 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3895 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.39 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -116.1 and 271.81

Yearly Target 1-181.35
Yearly Target 2-50.85
Yearly Target 3206.55666666667
Yearly Target 4337.06
Yearly Target 5594.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 79.66 (-82.08%) 448.17 76.05 - 463.96 2.302 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.5318 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 0.9995 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.675 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.4023 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.715 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.0538 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.4849 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.5358 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3001 times
Fri 30 December 2016 109.23 (0%) 105.50 99.52 - 111.58 0.2165 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.22

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 80.56
12 day DMA 81.21
20 day DMA 82.02
35 day DMA 82.09
50 day DMA 103.79
100 day DMA 265.9
150 day DMA 325.42
200 day DMA 353.34

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4580.8581.16
12 day EMA81.3481.6581.91
20 day EMA85.986.5687.22
35 day EMA108.09109.76111.5
50 day EMA129.24131.26133.34

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5681.2381.5
12 day SMA81.2181.3181.41
20 day SMA82.0282.2482.38
35 day SMA82.0982.1282.09
50 day SMA103.79111.31118.69
100 day SMA265.9269.58273.28
150 day SMA325.42327.77330.15
200 day SMA353.34355.03356.73

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top