ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 437.73 and 445.75

Intraday Target 1431.55
Intraday Target 2435.88
Intraday Target 3439.57333333333
Intraday Target 4443.9
Intraday Target 5447.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 440.20 (0.95%) 437.00 435.25 - 443.27 1.4704 times
Tue 20 January 2026 436.07 (-2.41%) 436.00 435.47 - 441.87 1.4858 times
Fri 16 January 2026 446.86 (0.1%) 448.50 445.55 - 449.74 0.746 times
Thu 15 January 2026 446.40 (0.47%) 445.51 445.51 - 450.14 0.7382 times
Wed 14 January 2026 444.33 (-1.36%) 447.71 441.86 - 447.97 1.0859 times
Tue 13 January 2026 450.44 (-0.18%) 450.10 448.58 - 452.70 0.7311 times
Mon 12 January 2026 451.25 (0.37%) 446.36 446.11 - 452.55 0.7571 times
Fri 09 January 2026 449.60 (0.75%) 447.10 446.00 - 450.63 1.077 times
Thu 08 January 2026 446.27 (-0.83%) 450.01 444.67 - 450.25 0.8228 times
Wed 07 January 2026 450.00 (0.26%) 449.07 448.00 - 452.92 1.0857 times
Tue 06 January 2026 448.84 (0.52%) 446.57 445.90 - 449.29 0.9982 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 437.73 and 445.75

Weekly Target 1431.55
Weekly Target 2435.88
Weekly Target 3439.57333333333
Weekly Target 4443.9
Weekly Target 5447.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 440.20 (-1.49%) 436.00 435.25 - 443.27 0.7772 times
Fri 16 January 2026 446.86 (-0.61%) 446.36 441.86 - 452.70 1.067 times
Fri 09 January 2026 449.60 (1.07%) 448.00 444.67 - 452.92 1.3654 times
Fri 02 January 2026 444.85 (-1.31%) 449.55 442.40 - 450.66 0.9015 times
Fri 26 December 2025 450.77 (1.63%) 444.00 444.00 - 452.28 0.6946 times
Fri 19 December 2025 443.53 (0.48%) 444.32 432.40 - 444.45 0.8555 times
Fri 12 December 2025 441.40 (-1.72%) 449.83 439.17 - 450.50 1.2578 times
Fri 05 December 2025 449.13 (0.72%) 442.07 441.47 - 450.75 1.0394 times
Fri 28 November 2025 445.92 (4.39%) 430.26 430.00 - 445.92 0.6817 times
Fri 21 November 2025 427.18 (-2.14%) 434.88 420.89 - 443.65 1.3599 times
Fri 14 November 2025 436.53 (-0.44%) 444.60 428.15 - 449.99 1.0806 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 428.89 and 446.56

Monthly Target 1425.12
Monthly Target 2432.66
Monthly Target 3442.79
Monthly Target 4450.33
Monthly Target 5460.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 440.20 (-0.97%) 448.17 435.25 - 452.92 0.6639 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.8103 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.7482 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.8692 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.8967 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.9425 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 1.0951 times
Mon 30 June 2025 396.54 (6.23%) 372.48 371.17 - 397.99 0.9321 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 1.0786 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 1.9633 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.3144 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are 428.89 and 446.56

Yearly Target 1425.12
Yearly Target 2432.66
Yearly Target 3442.79
Yearly Target 4450.33
Yearly Target 5460.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 440.20 (-0.97%) 448.17 435.25 - 452.92 0.098 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.9702 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.2856 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.8848 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.8425 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.9197 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.331 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.6124 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6767 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.379 times
Fri 30 December 2016 109.23 (5.25%) 102.05 91.38 - 111.58 0.4242 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.36

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 4 points

Upper Bollinger band is at 455 and lower is at 440, while middle bands are at 444 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.15 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 442.77
12 day DMA 446.4
20 day DMA 447.01
35 day DMA 445.74
50 day DMA 443.35
100 day DMA 438.47
150 day DMA 426.83
200 day DMA 407.81

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA442.39443.49447.2
12 day EMA444.8445.64447.38
20 day EMA445.3445.84446.87
35 day EMA444.84445.11445.64
50 day EMA443.45443.58443.89

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA442.77444.82447.86
12 day SMA446.4446.79447.49
20 day SMA447.01447.18447.27
35 day SMA445.74445.91446.14
50 day SMA443.35443.33443.52
100 day SMA438.47438.24438.04
150 day SMA426.83426.46426.1
200 day SMA407.81407.12406.54

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top