SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.45 and 78.62
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.666666666667 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 78.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.97 (1.51%) | 77.14 | 76.93 - 78.10 | 1.7079 times | Thu 23 April 2026 | 76.81 (-0.99%) | 77.25 | 76.05 - 77.59 | 2.4498 times | Wed 22 April 2026 | 77.58 (1.74%) | 77.00 | 76.65 - 77.62 | 1.7552 times | Tue 21 April 2026 | 76.25 (-83.44%) | 77.25 | 76.05 - 77.27 | 2.3583 times | Mon 20 April 2026 | 460.53 (-0.48%) | 459.00 | 457.42 - 462.21 | 0.2307 times | Fri 17 April 2026 | 462.76 (1.4%) | 460.35 | 459.98 - 463.96 | 0.3728 times | Thu 16 April 2026 | 456.39 (0.18%) | 456.06 | 453.10 - 457.50 | 0.2338 times | Wed 15 April 2026 | 455.57 (1.32%) | 450.84 | 450.30 - 455.75 | 0.3327 times | Tue 14 April 2026 | 449.62 (2.06%) | 443.54 | 442.70 - 449.63 | 0.2716 times | Mon 13 April 2026 | 440.56 (1.2%) | 433.59 | 432.97 - 440.60 | 0.287 times | Fri 10 April 2026 | 435.35 (0.52%) | 433.81 | 433.06 - 437.30 | 0.183 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are -116.07 and 270.09
| Weekly Target 1 | -180.75 |
| Weekly Target 2 | -51.39 |
| Weekly Target 3 | 205.41 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 591.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 3.8986 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.6869 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.6424 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.4996 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.7024 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.4612 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 0.6751 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.1184 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 0.7676 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.5478 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.1564 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are -116.95 and 270.97
| Monthly Target 1 | -181.92 |
| Monthly Target 2 | -51.97 |
| Monthly Target 3 | 205.99333333333 |
| Monthly Target 4 | 335.94 |
| Monthly Target 5 | 593.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.97 (-80.88%) | 412.52 | 76.05 - 463.96 | 1.9551 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.1489 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.0325 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.8893 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.7517 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.6941 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8064 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.8318 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.8744 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0159 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.8647 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are -116.95 and 270.97
| Yearly Target 1 | -181.92 |
| Yearly Target 2 | -51.97 |
| Yearly Target 3 | 205.99333333333 |
| Yearly Target 4 | 335.94 |
| Yearly Target 5 | 593.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.97 (-82.46%) | 448.17 | 76.05 - 463.96 | 0.7473 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.841 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2013 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8268 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.7217 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.8594 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.2437 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.5723 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6323 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3542 times | Fri 30 December 2016 | 109.23 (0%) | 97.59 | 95.70 - 111.58 | 0.3176 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.87
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 143 points
Upper Bollinger band is at 645 and lower is at 75, while middle bands are at 217 and 502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 325.21 |
| 20 day DMA | 359.28 |
| 35 day DMA | 386.36 |
| 50 day DMA | 400.23 |
| 100 day DMA | 422.6 |
| 150 day DMA | 427.81 |
| 200 day DMA | 424.2 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 189.1 | 245.23 |
| 12 day EMA | 264.84 | 298.8 | 339.15 |
| 20 day EMA | 317.72 | 342.95 | 370.95 |
| 35 day EMA | 360.12 | 376.73 | 394.39 |
| 50 day EMA | 377.66 | 389.89 | 402.66 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 230.79 | 306.7 |
| 12 day SMA | 325.21 | 354.51 | 382.86 |
| 20 day SMA | 359.28 | 375.55 | 392.48 |
| 35 day SMA | 386.36 | 396.5 | 406.53 |
| 50 day SMA | 400.23 | 407.45 | 414.7 |
| 100 day SMA | 422.6 | 426.28 | 429.95 |
| 150 day SMA | 427.81 | 430.16 | 432.53 |
| 200 day SMA | 424.2 | 425.79 | 427.39 |


