SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VOOG
- VOOG Experts view
- Tomorrow's Movement VOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 433.73 and 441.22
| Intraday Target 1 | 427.66 |
| Intraday Target 2 | 432.31 |
| Intraday Target 3 | 435.15333333333 |
| Intraday Target 4 | 439.8 |
| Intraday Target 5 | 442.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (0.99%) | 431.22 | 430.51 - 438.00 | 1.2169 times | Thu 19 February 2026 | 432.66 (-0.16%) | 431.62 | 430.30 - 433.93 | 0.8204 times | Wed 18 February 2026 | 433.34 (0.67%) | 431.78 | 431.01 - 436.00 | 0.8602 times | Tue 17 February 2026 | 430.47 (0.31%) | 426.96 | 423.99 - 432.69 | 1.144 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 1.1538 times | Fri 13 February 2026 | 429.13 (-0.42%) | 431.62 | 427.23 - 433.03 | 1.1543 times | Thu 12 February 2026 | 430.93 (-1.77%) | 440.60 | 430.30 - 440.81 | 1.3241 times | Wed 11 February 2026 | 438.70 (-0.2%) | 443.59 | 436.21 - 444.42 | 0.904 times | Tue 10 February 2026 | 439.56 (-0.54%) | 442.05 | 439.32 - 443.52 | 0.6031 times | Mon 09 February 2026 | 441.94 (1.09%) | 436.44 | 435.50 - 444.28 | 0.8192 times | Fri 06 February 2026 | 437.18 (2.53%) | 429.39 | 428.73 - 438.46 | 0.8457 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 430.47 and 444.48
| Weekly Target 1 | 418.97 |
| Weekly Target 2 | 427.96 |
| Weekly Target 3 | 432.98 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 446.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 1.0541 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.301 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.2532 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.4738 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.1159 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.0749 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.9872 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.2632 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.8341 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6426 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.7915 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 416.68 and 444.17
| Monthly Target 1 | 409.92 |
| Monthly Target 2 | 423.44 |
| Monthly Target 3 | 437.41333333333 |
| Monthly Target 4 | 450.93 |
| Monthly Target 5 | 464.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (-2.27%) | 443.00 | 423.90 - 451.39 | 0.8934 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0478 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8857 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8178 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9501 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9801 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0303 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.197 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0188 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.179 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 2.146 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VOOG are 414.63 and 446.23
| Yearly Target 1 | 407.18 |
| Yearly Target 2 | 422.07 |
| Yearly Target 3 | 438.78333333333 |
| Yearly Target 4 | 453.67 |
| Yearly Target 5 | 470.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (-1.71%) | 448.17 | 423.90 - 455.50 | 0.2579 times | Wed 31 December 2025 | 444.53 (21.44%) | 368.23 | 286.00 - 456.71 | 1.9384 times | Tue 31 December 2024 | 366.06 (35.18%) | 268.23 | 262.10 - 380.95 | 1.2649 times | Fri 29 December 2023 | 270.79 (28.37%) | 209.26 | 206.24 - 272.74 | 0.8705 times | Fri 30 December 2022 | 210.94 (-30.09%) | 303.03 | 199.36 - 304.64 | 1.8128 times | Fri 31 December 2021 | 301.74 (31.15%) | 231.12 | 218.97 - 306.64 | 0.9049 times | Thu 31 December 2020 | 230.08 (31.94%) | 175.63 | 126.49 - 231.46 | 1.3095 times | Tue 31 December 2019 | 174.38 (29.17%) | 132.70 | 131.18 - 175.75 | 0.6025 times | Mon 31 December 2018 | 135.00 (-1.78%) | 137.67 | 125.87 - 160.04 | 0.6658 times | Wed 27 December 2017 | 137.45 (25.84%) | 109.77 | 109.40 - 139.16 | 0.3729 times | Fri 30 December 2016 | 109.23 (5.25%) | 102.05 | 91.38 - 111.58 | 0.4174 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 435.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.08
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 9 points
Upper Bollinger band is at 456 and lower is at 423, while middle bands are at 431 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.67 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 432.51 |
| 12 day DMA | 433.87 |
| 20 day DMA | 439.04 |
| 35 day DMA | 442.05 |
| 50 day DMA | 442.9 |
| 100 day DMA | 441.44 |
| 150 day DMA | 433.61 |
| 200 day DMA | 420.31 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.9 | 432.37 | 432.23 |
| 12 day EMA | 435.07 | 434.73 | 435.11 |
| 20 day EMA | 437.19 | 437.22 | 437.7 |
| 35 day EMA | 439.87 | 440.04 | 440.47 |
| 50 day EMA | 442.27 | 442.49 | 442.89 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.51 | 430.95 | 430.6 |
| 12 day SMA | 433.87 | 433.55 | 434.26 |
| 20 day SMA | 439.04 | 439.47 | 440.02 |
| 35 day SMA | 442.05 | 442.26 | 442.7 |
| 50 day SMA | 442.9 | 443.11 | 443.4 |
| 100 day SMA | 441.44 | 441.4 | 441.37 |
| 150 day SMA | 433.61 | 433.4 | 433.2 |
| 200 day SMA | 420.31 | 419.88 | 419.44 |


