ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.45 and 82.57

Intraday Target 181.21
Intraday Target 281.69
Intraday Target 382.33
Intraday Target 482.81
Intraday Target 583.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 82.17 (-1.58%) 82.51 81.85 - 82.97 1.0445 times
Thu 14 May 2026 83.49 (1.18%) 82.81 82.57 - 83.60 0.9948 times
Wed 13 May 2026 82.52 (1.13%) 81.81 81.21 - 82.77 1.1023 times
Tue 12 May 2026 81.60 (-0.32%) 81.52 80.54 - 81.73 0.9388 times
Mon 11 May 2026 81.86 (0.28%) 81.26 81.23 - 82.19 1.1676 times
Fri 08 May 2026 81.63 (1.28%) 81.03 80.98 - 81.64 0.9555 times
Thu 07 May 2026 80.60 (-0.16%) 81.03 80.37 - 81.37 1.1137 times
Wed 06 May 2026 80.73 (2.22%) 79.75 79.62 - 80.81 1.12 times
Tue 05 May 2026 78.98 (0.8%) 78.90 78.58 - 79.18 0.7534 times
Mon 04 May 2026 78.35 (-0.14%) 78.83 77.83 - 78.83 0.8094 times
Fri 01 May 2026 78.46 (0.55%) 78.30 78.20 - 78.84 1.1638 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 81.36 and 84.42

Weekly Target 179.04
Weekly Target 280.61
Weekly Target 382.103333333333
Weekly Target 483.67
Weekly Target 585.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 2.0145 times
Fri 08 May 2026 81.63 (4.04%) 78.83 77.83 - 81.64 1.8241 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 2.147 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 2.0685 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.3645 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.3408 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.2651 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.3727 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.2447 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.3582 times
Fri 06 March 2026 425.57 (-1.32%) 425.18 420.46 - 434.50 0.5934 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 80 and 85.77

Monthly Target 175.43
Monthly Target 278.8
Monthly Target 381.2
Monthly Target 484.57
Monthly Target 586.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 82.17 (5.31%) 78.30 77.83 - 83.60 2.2345 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 2.4 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.8893 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.756 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.6884 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.5818 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.5373 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.6242 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.6439 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.6447 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.7864 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VOOG are -114.85 and 273.07

Yearly Target 1-180.52
Yearly Target 2-49.17
Yearly Target 3207.39333333333
Yearly Target 4338.74
Yearly Target 5595.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 82.17 (-81.52%) 448.17 76.05 - 463.96 1.284 times
Wed 31 December 2025 444.53 (21.44%) 368.23 286.00 - 456.71 1.7343 times
Tue 31 December 2024 366.06 (35.18%) 268.23 262.10 - 380.95 1.1316 times
Fri 29 December 2023 270.79 (28.37%) 209.26 206.24 - 272.74 0.7642 times
Fri 30 December 2022 210.94 (-30.09%) 303.03 199.36 - 304.64 1.5878 times
Fri 31 December 2021 301.74 (31.15%) 231.12 218.97 - 306.64 0.8095 times
Thu 31 December 2020 230.08 (31.94%) 175.63 126.49 - 231.46 1.1931 times
Tue 31 December 2019 174.38 (29.17%) 132.70 131.18 - 175.75 0.549 times
Mon 31 December 2018 135.00 (-1.78%) 137.67 125.87 - 160.04 0.6066 times
Wed 27 December 2017 137.45 (25.84%) 109.77 109.40 - 139.16 0.3398 times
Fri 30 December 2016 109.23 (0%) 100.39 99.01 - 111.58 0.2823 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 84 points

Upper Bollinger band is at 265 and lower is at -67, while middle bands are at 16 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.31 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.33
12 day DMA 80.7
20 day DMA 98.55
35 day DMA 239.64
50 day DMA 294.49
100 day DMA 368.16
150 day DMA 392.33
200 day DMA 399.74

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3682.4681.95
12 day EMA96.3298.89101.69
20 day EMA133.79139.22145.08
35 day EMA197.45204.24211.35
50 day EMA284.67292.93301.47

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.2281.64
12 day SMA80.780.3179.82
20 day SMA98.55117.58136.22
35 day SMA239.64248.82258.3
50 day SMA294.49301.5308.39
100 day SMA368.16371.71375.2
150 day SMA392.33394.69397.06
200 day SMA399.74401.38403

Videos related to: SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top