Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 150.81 and 152.2
| Intraday Target 1 | 149.76 |
| Intraday Target 2 | 150.46 |
| Intraday Target 3 | 151.15333333333 |
| Intraday Target 4 | 151.85 |
| Intraday Target 5 | 152.54 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.15 (0.61%) | 150.46 | 150.46 - 151.85 | 1.1555 times | Mon 23 February 2026 | 150.24 (-1.43%) | 151.61 | 149.50 - 152.51 | 0.6267 times | Fri 20 February 2026 | 152.42 (0.69%) | 150.91 | 150.75 - 152.49 | 0.7804 times | Thu 19 February 2026 | 151.38 (-0.6%) | 151.66 | 150.65 - 151.82 | 0.8511 times | Wed 18 February 2026 | 152.30 (0.96%) | 151.04 | 150.42 - 153.14 | 1.1233 times | Tue 17 February 2026 | 150.85 (-0.47%) | 151.06 | 149.72 - 151.91 | 0.9261 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 1.075 times | Fri 13 February 2026 | 151.56 (1.13%) | 149.70 | 149.01 - 152.52 | 1.075 times | Thu 12 February 2026 | 149.87 (-1.98%) | 152.80 | 149.71 - 154.31 | 1.2495 times | Wed 11 February 2026 | 152.90 (1.4%) | 152.29 | 151.37 - 153.19 | 1.1373 times | Tue 10 February 2026 | 150.79 (-0.36%) | 151.17 | 150.69 - 151.82 | 0.397 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 148.82 and 151.83
| Weekly Target 1 | 148.04 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 154.06 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.15 (-0.83%) | 151.61 | 149.50 - 152.51 | 0.4862 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 1.0041 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2932 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 1.3367 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.8747 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.9489 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.0732 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 1.9123 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.6874 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.3833 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2182 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 148.76 and 156.71
| Monthly Target 1 | 142.66 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 150.60666666667 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.15 (2.67%) | 146.36 | 146.36 - 154.31 | 1.7872 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.7018 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.6536 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.9559 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7039 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.247 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8291 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.6529 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.7599 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7087 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.3322 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 144.34 and 161.13
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 141.01 |
| Yearly Target 3 | 147.66 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 164.45 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.15 (10.57%) | 137.73 | 137.52 - 154.31 | 0.2629 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8046 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5361 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.607 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.388 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2102 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5013 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7353 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6761 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2786 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1205 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.44 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 151.36 |
| 20 day DMA | 150.41 |
| 35 day DMA | 147.78 |
| 50 day DMA | 144.62 |
| 100 day DMA | 137.18 |
| 150 day DMA | 131.03 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 151.26 | 151.77 |
| 12 day EMA | 150.9 | 150.85 | 150.96 |
| 20 day EMA | 149.87 | 149.74 | 149.69 |
| 35 day EMA | 147.36 | 147.14 | 146.96 |
| 50 day EMA | 144.65 | 144.38 | 144.14 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 151.44 | 151.7 |
| 12 day SMA | 151.36 | 151.42 | 151.25 |
| 20 day SMA | 150.41 | 150.16 | 149.89 |
| 35 day SMA | 147.78 | 147.48 | 147.17 |
| 50 day SMA | 144.62 | 144.37 | 144.13 |
| 100 day SMA | 137.18 | 136.92 | 136.66 |
| 150 day SMA | 131.03 | 130.78 | 130.54 |
| 200 day SMA | 125.88 | 125.64 | 125.41 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
