MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 187.5 and 190.14
| Intraday Target 1 | 187.01 |
| Intraday Target 2 | 187.99 |
| Intraday Target 3 | 189.65 |
| Intraday Target 4 | 190.63 |
| Intraday Target 5 | 192.29 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.97 (-0.19%) | 191.27 | 188.67 - 191.31 | 0.5709 times | Fri 17 July 2026 | 189.33 (-0.33%) | 188.02 | 187.89 - 192.07 | 0.488 times | Thu 16 July 2026 | 189.96 (-0.71%) | 190.42 | 189.00 - 191.07 | 0.6197 times | Wed 15 July 2026 | 191.31 (-2.02%) | 195.39 | 189.53 - 195.39 | 2.9287 times | Tue 14 July 2026 | 195.26 (0.76%) | 194.69 | 194.36 - 196.48 | 1.1803 times | Mon 13 July 2026 | 193.78 (-0.82%) | 193.43 | 192.42 - 194.42 | 0.8987 times | Fri 10 July 2026 | 195.39 (0.17%) | 194.17 | 194.17 - 196.33 | 0.4315 times | Thu 09 July 2026 | 195.06 (1.85%) | 193.01 | 192.30 - 196.98 | 1.2606 times | Wed 08 July 2026 | 191.51 (-0.21%) | 190.34 | 189.51 - 192.35 | 1.0563 times | Tue 07 July 2026 | 191.92 (-1.04%) | 192.50 | 190.13 - 193.00 | 0.5653 times | Mon 06 July 2026 | 193.93 (0.5%) | 193.84 | 193.76 - 195.39 | 0.748 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 187.5 and 190.14
| Weekly Target 1 | 187.01 |
| Weekly Target 2 | 187.99 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 192.29 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.97 (-0.19%) | 191.27 | 188.67 - 191.31 | 0.1154 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.2357 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 0.8207 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.9147 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.4895 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.7129 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.2274 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 1.0195 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.5631 times | Fri 22 May 2026 | 187.40 (4.27%) | 182.03 | 174.79 - 188.82 | 0.9012 times | Fri 15 May 2026 | 179.72 (-1.57%) | 185.75 | 178.34 - 186.95 | 1.1227 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 183.01 and 193.86
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 184.99 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 195.84 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.97 (-5.43%) | 198.56 | 187.89 - 198.74 | 0.7238 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2613 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.982 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0239 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.0434 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2427 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.154 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4432 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6482 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4773 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.8456 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 163.25 and 232.3
| Yearly Target 1 | 108.64 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 177.68666666667 |
| Yearly Target 4 | 217.85 |
| Yearly Target 5 | 246.74 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.97 (38.24%) | 137.73 | 137.52 - 206.57 | 0.8888 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7438 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5034 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5631 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.2106 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.063 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4242 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.6975 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6414 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2643 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1143 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 191 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.39 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 190.97 |
| 12 day DMA | 192.45 |
| 20 day DMA | 195.4 |
| 35 day DMA | 196.6 |
| 50 day DMA | 193.03 |
| 100 day DMA | 172.61 |
| 150 day DMA | 163.11 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 191.32 | 192.32 |
| 12 day EMA | 192.58 | 193.24 | 193.95 |
| 20 day EMA | 193.55 | 194.03 | 194.53 |
| 35 day EMA | 192.41 | 192.61 | 192.8 |
| 50 day EMA | 190.99 | 191.07 | 191.14 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.97 | 191.93 | 193.14 |
| 12 day SMA | 192.45 | 192.99 | 193.86 |
| 20 day SMA | 195.4 | 195.96 | 196.31 |
| 35 day SMA | 196.6 | 196.8 | 196.98 |
| 50 day SMA | 193.03 | 192.79 | 192.48 |
| 100 day SMA | 172.61 | 172.22 | 171.85 |
| 150 day SMA | 163.11 | 162.75 | 162.39 |
| 200 day SMA | 154.63 | 154.31 | 153.98 |


