Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 192.8 and 194.66
| Intraday Target 1 | 191.42 |
| Intraday Target 2 | 192.31 |
| Intraday Target 3 | 193.28 |
| Intraday Target 4 | 194.17 |
| Intraday Target 5 | 195.14 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.20 (-0.31%) | 192.98 | 192.39 - 194.25 | 0.4125 times | Thu 22 October 2026 | 193.81 (-0.35%) | 192.21 | 192.09 - 195.17 | 0.7825 times | Wed 21 October 2026 | 194.50 (0.35%) | 195.14 | 193.48 - 195.33 | 3.1445 times | Tue 20 October 2026 | 193.82 (0.63%) | 191.37 | 191.02 - 195.08 | 0.6497 times | Mon 19 October 2026 | 192.61 (0.19%) | 193.51 | 192.48 - 194.31 | 0.6492 times | Fri 16 October 2026 | 192.25 (-1.67%) | 195.16 | 192.06 - 195.38 | 0.6369 times | Thu 15 October 2026 | 195.51 (1.06%) | 191.52 | 191.40 - 195.63 | 1.2028 times | Wed 14 October 2026 | 193.46 (-1.55%) | 194.81 | 192.93 - 194.82 | 1.1284 times | Tue 13 October 2026 | 196.51 (-0.68%) | 195.36 | 195.32 - 196.80 | 0.8074 times | Mon 12 October 2026 | 197.86 (-0.83%) | 198.83 | 197.23 - 198.83 | 0.586 times | Fri 09 October 2026 | 199.52 (-0.3%) | 200.62 | 198.48 - 200.62 | 0.7774 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 189.96 and 194.27
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 191.04 |
| Weekly Target 3 | 193.18333333333 |
| Weekly Target 4 | 195.35 |
| Weekly Target 5 | 197.49 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.20 (0.49%) | 193.51 | 191.02 - 195.33 | 1.1063 times | Fri 16 October 2026 | 192.25 (-3.64%) | 198.83 | 191.40 - 198.83 | 0.8557 times | Fri 09 October 2026 | 199.52 (-0.34%) | 200.00 | 198.07 - 201.66 | 0.9039 times | Fri 02 October 2026 | 200.20 (-0.68%) | 200.95 | 195.79 - 202.03 | 1.3357 times | Fri 25 September 2026 | 201.58 (0.86%) | 202.17 | 199.19 - 203.39 | 0.9396 times | Fri 18 September 2026 | 199.86 (-1.64%) | 199.57 | 195.34 - 201.43 | 1.4425 times | Fri 11 September 2026 | 203.19 (-1.12%) | 206.22 | 200.70 - 206.22 | 0.7423 times | Fri 04 September 2026 | 205.50 (2.09%) | 200.39 | 198.74 - 205.59 | 0.9877 times | Fri 28 August 2026 | 201.29 (-0.61%) | 201.29 | 199.02 - 203.03 | 1.0121 times | Fri 21 August 2026 | 202.52 (-0.76%) | 205.14 | 200.41 - 205.96 | 0.6743 times | Fri 14 August 2026 | 204.08 (3.26%) | 197.23 | 196.24 - 204.58 | 0.9828 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 186.61 and 197.62
| Monthly Target 1 | 184.41 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 195.41666666667 |
| Monthly Target 4 | 199.81 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.20 (-2.42%) | 196.83 | 191.02 - 202.03 | 0.4535 times | Wed 30 September 2026 | 198.00 (-1.76%) | 200.89 | 195.34 - 206.22 | 0.599 times | Mon 31 August 2026 | 201.54 (5.5%) | 190.90 | 189.86 - 205.96 | 0.5257 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 0.9825 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2175 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9479 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.9883 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9723 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.1995 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1139 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4278 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 165.36 and 234.41
| Yearly Target 1 | 110.05 |
| Yearly Target 2 | 151.62 |
| Yearly Target 3 | 179.09666666667 |
| Yearly Target 4 | 220.67 |
| Yearly Target 5 | 248.15 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.20 (41.33%) | 137.73 | 137.52 - 206.57 | 1.0704 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7289 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.4934 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5518 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.1666 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.0219 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.3958 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.6836 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6286 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.259 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.112 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 195.26 |
| 20 day DMA | 197.01 |
| 35 day DMA | 198.88 |
| 50 day DMA | 199.75 |
| 100 day DMA | 197.88 |
| 150 day DMA | 187.47 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.79 | 194.08 | 194.21 |
| 12 day EMA | 195.11 | 195.46 | 195.76 |
| 20 day EMA | 196.38 | 196.71 | 197.02 |
| 35 day EMA | 197.8 | 198.07 | 198.32 |
| 50 day EMA | 199.09 | 199.33 | 199.56 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 193.4 | 193.74 |
| 12 day SMA | 195.26 | 195.92 | 196.46 |
| 20 day SMA | 197.01 | 197.43 | 197.76 |
| 35 day SMA | 198.88 | 199.19 | 199.42 |
| 50 day SMA | 199.75 | 199.95 | 200.08 |
| 100 day SMA | 197.88 | 197.98 | 198.06 |
| 150 day SMA | 187.47 | 187.13 | 186.81 |
| 200 day SMA | 177.49 | 177.24 | 176.97 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
