Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 137.77 and 138.28
| Intraday Target 1 | 137.61 |
| Intraday Target 2 | 137.92 |
| Intraday Target 3 | 138.12333333333 |
| Intraday Target 4 | 138.43 |
| Intraday Target 5 | 138.63 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (0.01%) | 138.33 | 137.82 - 138.33 | 1.1653 times | Wed 24 December 2025 | 138.20 (0.68%) | 137.25 | 137.25 - 138.28 | 0.338 times | Tue 23 December 2025 | 137.27 (-0.28%) | 137.28 | 137.07 - 137.82 | 0.7897 times | Mon 22 December 2025 | 137.65 (0.79%) | 137.56 | 137.13 - 137.68 | 0.5486 times | Fri 19 December 2025 | 136.57 (1.08%) | 135.24 | 135.22 - 137.07 | 1.5324 times | Thu 18 December 2025 | 135.11 (0.77%) | 134.66 | 134.66 - 136.51 | 1.158 times | Wed 17 December 2025 | 134.08 (-0.8%) | 135.61 | 133.92 - 135.78 | 1.0238 times | Tue 16 December 2025 | 135.16 (-1.32%) | 136.07 | 134.61 - 136.36 | 1.0454 times | Mon 15 December 2025 | 136.97 (0.14%) | 137.43 | 136.75 - 137.88 | 1.3865 times | Fri 12 December 2025 | 136.78 (-1.3%) | 138.58 | 136.44 - 138.74 | 1.0122 times | Thu 11 December 2025 | 138.58 (0.22%) | 137.93 | 137.58 - 138.61 | 3.1215 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 137.65 and 138.91
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 137.87333333333 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.4269 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.9232 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 1.0986 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.6383 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.4798 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 2.5911 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 1.2882 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.8681 times | Fri 31 October 2025 | 130.41 (0.44%) | 130.64 | 129.27 - 131.73 | 1.0901 times | Fri 24 October 2025 | 129.84 (3.15%) | 126.85 | 126.45 - 130.14 | 0.5958 times | Fri 17 October 2025 | 125.88 (2.94%) | 123.62 | 122.66 - 126.91 | 0.9411 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 135.4 and 141.56
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 136.51333333333 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (3.4%) | 132.58 | 132.58 - 138.74 | 0.6303 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0673 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.786 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3923 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9257 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.729 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8485 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7913 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4875 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.342 times | Fri 28 February 2025 | 111.16 (1.05%) | 108.20 | 107.79 - 113.67 | 0.8883 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 115.01 and 161.95
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 122.92 |
| Yearly Target 4 | 154.04 |
| Yearly Target 5 | 169.86 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (30.88%) | 106.11 | 91.80 - 138.74 | 0.81 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5442 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6162 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4242 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2436 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.524 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7464 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6863 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2828 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1223 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.23
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 136.91 |
| 20 day DMA | 136 |
| 35 day DMA | 133.28 |
| 50 day DMA | 131.88 |
| 100 day DMA | 126.45 |
| 150 day DMA | 121.57 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 137.2 | 136.7 |
| 12 day EMA | 136.61 | 136.32 | 135.98 |
| 20 day EMA | 135.57 | 135.29 | 134.98 |
| 35 day EMA | 133.87 | 133.61 | 133.34 |
| 50 day EMA | 131.88 | 131.62 | 131.35 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 136.96 | 136.14 |
| 12 day SMA | 136.91 | 136.68 | 136.44 |
| 20 day SMA | 136 | 135.69 | 135.33 |
| 35 day SMA | 133.28 | 133.05 | 132.77 |
| 50 day SMA | 131.88 | 131.62 | 131.33 |
| 100 day SMA | 126.45 | 126.19 | 125.93 |
| 150 day SMA | 121.57 | 121.38 | 121.19 |
| 200 day SMA | 116.97 | 116.81 | 116.64 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
