Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 183 and 186.97
| Intraday Target 1 | 179.71 |
| Intraday Target 2 | 182.31 |
| Intraday Target 3 | 183.67666666667 |
| Intraday Target 4 | 186.28 |
| Intraday Target 5 | 187.65 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.92 (1.22%) | 181.63 | 181.07 - 185.04 | 0.8236 times | Wed 20 May 2026 | 182.69 (2.42%) | 181.00 | 180.19 - 182.69 | 0.8987 times | Tue 19 May 2026 | 178.37 (0.16%) | 177.06 | 174.79 - 180.17 | 0.7837 times | Mon 18 May 2026 | 178.09 (-0.91%) | 182.03 | 176.39 - 182.19 | 1.1662 times | Fri 15 May 2026 | 179.72 (-2.38%) | 180.96 | 179.51 - 181.33 | 0.7837 times | Thu 14 May 2026 | 184.11 (0.14%) | 185.00 | 183.80 - 185.83 | 0.4812 times | Wed 13 May 2026 | 183.86 (0.89%) | 184.29 | 182.14 - 184.70 | 0.69 times | Tue 12 May 2026 | 182.24 (-1.6%) | 183.82 | 178.34 - 184.05 | 1.6453 times | Mon 11 May 2026 | 185.21 (1.43%) | 185.75 | 183.83 - 186.95 | 1.579 times | Fri 08 May 2026 | 182.59 (4.45%) | 177.11 | 177.11 - 183.01 | 1.1487 times | Thu 07 May 2026 | 174.81 (-1.42%) | 176.37 | 173.93 - 177.13 | 1.5492 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 179.86 and 190.11
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 181.58333333333 |
| Weekly Target 4 | 188.38 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.92 (2.89%) | 182.03 | 174.79 - 185.04 | 0.7466 times | Fri 15 May 2026 | 179.72 (-1.57%) | 185.75 | 178.34 - 186.95 | 1.0529 times | Fri 08 May 2026 | 182.59 (8.48%) | 168.70 | 167.79 - 183.01 | 1.3642 times | Fri 01 May 2026 | 168.31 (3.72%) | 163.46 | 160.40 - 169.20 | 0.8075 times | Fri 24 April 2026 | 162.28 (2.57%) | 157.98 | 157.66 - 164.00 | 0.9363 times | Fri 17 April 2026 | 158.22 (4.05%) | 151.51 | 151.10 - 158.86 | 1.2655 times | Fri 10 April 2026 | 152.06 (4.72%) | 145.24 | 144.91 - 153.09 | 0.9032 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 1.0542 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.8238 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 1.0458 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 2.2364 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 175.83 and 196.04
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 179.53666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 199.75 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.92 (10.68%) | 166.83 | 166.74 - 186.95 | 0.8933 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.1065 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.2083 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.343 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.2472 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.479 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7005 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5158 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.9138 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.5927 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.4785 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 161.22 and 210.65
| Yearly Target 1 | 120.37 |
| Yearly Target 2 | 152.64 |
| Yearly Target 3 | 169.79666666667 |
| Yearly Target 4 | 202.07 |
| Yearly Target 5 | 219.23 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.92 (35.27%) | 137.73 | 137.52 - 186.95 | 0.6784 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7609 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.515 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5761 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.2617 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.1106 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4571 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7136 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6562 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2704 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1169 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msci Usa VLUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.34
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 160, while middle bands are at 168 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.23 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 180.76 |
| 12 day DMA | 181.16 |
| 20 day DMA | 175.21 |
| 35 day DMA | 166.04 |
| 50 day DMA | 159.43 |
| 100 day DMA | 153.07 |
| 150 day DMA | 145.92 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.09 | 180.68 | 179.67 |
| 12 day EMA | 179.31 | 178.29 | 177.49 |
| 20 day EMA | 175.26 | 174.24 | 173.35 |
| 35 day EMA | 168.2 | 167.22 | 166.31 |
| 50 day EMA | 160.53 | 159.53 | 158.58 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.76 | 180.6 | 180.83 |
| 12 day SMA | 181.16 | 180.24 | 179.02 |
| 20 day SMA | 175.21 | 173.96 | 172.78 |
| 35 day SMA | 166.04 | 164.89 | 163.73 |
| 50 day SMA | 159.43 | 158.65 | 157.9 |
| 100 day SMA | 153.07 | 152.6 | 152.15 |
| 150 day SMA | 145.92 | 145.51 | 145.11 |
| 200 day SMA | 139.59 | 139.23 | 138.89 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
