Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 150.7 and 152.66
| Intraday Target 1 | 149.07 |
| Intraday Target 2 | 150.36 |
| Intraday Target 3 | 151.03 |
| Intraday Target 4 | 152.32 |
| Intraday Target 5 | 152.99 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.65 (3.65%) | 150.54 | 149.74 - 151.70 | 1.6401 times | Tue 07 April 2026 | 146.31 (0.04%) | 145.77 | 144.91 - 146.56 | 1.0623 times | Mon 06 April 2026 | 146.25 (0.72%) | 145.24 | 145.23 - 146.66 | 0.5104 times | Thu 02 April 2026 | 145.20 (0.32%) | 142.66 | 142.02 - 145.52 | 0.5646 times | Wed 01 April 2026 | 144.74 (1.79%) | 142.95 | 142.91 - 145.63 | 1.2281 times | Tue 31 March 2026 | 142.19 (2.66%) | 139.67 | 139.26 - 142.29 | 2.5506 times | Mon 30 March 2026 | 138.50 (-1.84%) | 142.38 | 137.85 - 142.45 | 0.5503 times | Fri 27 March 2026 | 141.09 (-1.29%) | 142.47 | 140.79 - 143.04 | 0.4779 times | Thu 26 March 2026 | 142.93 (-1.81%) | 144.16 | 142.84 - 145.06 | 0.4365 times | Wed 25 March 2026 | 145.56 (0.45%) | 145.46 | 144.55 - 146.21 | 0.9793 times | Tue 24 March 2026 | 144.91 (0.77%) | 142.97 | 142.81 - 145.33 | 0.5417 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 148.28 and 155.07
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 147.14 |
| Weekly Target 3 | 149.42 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 156.21 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.65 (4.44%) | 145.24 | 144.91 - 151.70 | 0.5415 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 0.8247 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.6445 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.8181 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.7496 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.7117 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.6936 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.7686 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2245 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 1.0232 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.435 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 146.84 and 156.52
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 158.14 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.65 (6.65%) | 142.95 | 142.02 - 151.70 | 0.3262 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.4926 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.6027 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.4077 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5406 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7907 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5822 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.0315 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.6858 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5401 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.6285 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 144.59 and 161.38
| Yearly Target 1 | 131.04 |
| Yearly Target 2 | 141.34 |
| Yearly Target 3 | 147.82666666667 |
| Yearly Target 4 | 158.13 |
| Yearly Target 5 | 164.62 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.65 (10.94%) | 137.73 | 137.52 - 154.31 | 0.5172 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7836 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5221 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5911 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.3257 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.1525 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4621 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7161 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6584 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2713 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1173 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msci Usa VLUE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.31
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.98 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 144.43 |
| 20 day DMA | 144.77 |
| 35 day DMA | 146.91 |
| 50 day DMA | 147.76 |
| 100 day DMA | 142.41 |
| 150 day DMA | 136.76 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 145.09 | 144.48 |
| 12 day EMA | 145.62 | 144.52 | 144.2 |
| 20 day EMA | 145.6 | 144.96 | 144.82 |
| 35 day EMA | 146.24 | 145.92 | 145.9 |
| 50 day EMA | 147.48 | 147.31 | 147.35 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 144.94 | 143.38 |
| 12 day SMA | 144.43 | 143.72 | 143.64 |
| 20 day SMA | 144.77 | 144.46 | 144.37 |
| 35 day SMA | 146.91 | 146.91 | 147.06 |
| 50 day SMA | 147.76 | 147.62 | 147.59 |
| 100 day SMA | 142.41 | 142.21 | 142.06 |
| 150 day SMA | 136.76 | 136.54 | 136.36 |
| 200 day SMA | 131.38 | 131.16 | 130.98 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
