Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 146.83 and 150.07
| Intraday Target 1 | 146.06 |
| Intraday Target 2 | 147.59 |
| Intraday Target 3 | 149.29666666667 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 152.54 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 149.13 (-0.29%) | 149.77 | 147.76 - 151.00 | 2.2424 times | Tue 03 February 2026 | 149.57 (-0.05%) | 149.84 | 147.96 - 150.78 | 1.1618 times | Mon 02 February 2026 | 149.65 (1.65%) | 146.36 | 146.36 - 149.94 | 1.0897 times | Fri 30 January 2026 | 147.22 (-0.84%) | 148.61 | 146.38 - 149.21 | 0.9935 times | Thu 29 January 2026 | 148.46 (0.38%) | 148.38 | 146.52 - 148.96 | 0.7552 times | Wed 28 January 2026 | 147.90 (1.23%) | 147.13 | 146.32 - 148.46 | 0.7951 times | Tue 27 January 2026 | 146.11 (0.94%) | 145.72 | 145.35 - 146.55 | 0.4436 times | Mon 26 January 2026 | 144.75 (-0.19%) | 144.32 | 144.32 - 145.39 | 0.9921 times | Fri 23 January 2026 | 145.02 (-1.55%) | 146.02 | 144.37 - 146.77 | 1.0509 times | Thu 22 January 2026 | 147.31 (0.5%) | 147.50 | 146.53 - 147.87 | 0.4757 times | Wed 21 January 2026 | 146.58 (2.65%) | 144.10 | 144.10 - 147.14 | 1.5289 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 147.75 and 152.39
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 146.66 |
| Weekly Target 3 | 148.83 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 149.13 (1.3%) | 146.36 | 146.36 - 151.00 | 1.3999 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 1.2397 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.4021 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.4984 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.8981 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.5007 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.285 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.6164 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.7335 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.4262 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.3203 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 147.75 and 152.39
| Monthly Target 1 | 144.19 |
| Monthly Target 2 | 146.66 |
| Monthly Target 3 | 148.83 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 149.13 (1.3%) | 146.36 | 146.36 - 151.00 | 0.446 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.9798 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7603 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.112 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.8189 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.4506 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9645 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7595 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.884 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8244 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.5498 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 143.33 and 156.81
| Yearly Target 1 | 132.4 |
| Yearly Target 2 | 140.77 |
| Yearly Target 3 | 145.88333333333 |
| Yearly Target 4 | 154.25 |
| Yearly Target 5 | 159.36 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 149.13 (9.09%) | 137.73 | 137.52 - 151.00 | 0.1588 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8132 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5418 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6135 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4136 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2338 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5173 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7432 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6833 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2816 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1218 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Msci Usa VLUE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 147.04 |
| 20 day DMA | 145.65 |
| 35 day DMA | 142.23 |
| 50 day DMA | 139.76 |
| 100 day DMA | 133.25 |
| 150 day DMA | 127.62 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 148.48 | 147.93 |
| 12 day EMA | 147.2 | 146.85 | 146.35 |
| 20 day EMA | 145.53 | 145.15 | 144.69 |
| 35 day EMA | 142.64 | 142.26 | 141.83 |
| 50 day EMA | 139.69 | 139.31 | 138.89 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 148.56 | 147.87 |
| 12 day SMA | 147.04 | 146.65 | 146.23 |
| 20 day SMA | 145.65 | 145.35 | 144.89 |
| 35 day SMA | 142.23 | 141.87 | 141.56 |
| 50 day SMA | 139.76 | 139.27 | 138.84 |
| 100 day SMA | 133.25 | 132.96 | 132.67 |
| 150 day SMA | 127.62 | 127.38 | 127.14 |
| 200 day SMA | 122.38 | 122.12 | 121.86 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
