Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 135.05 and 136.53
| Intraday Target 1 | 133.96 |
| Intraday Target 2 | 134.66 |
| Intraday Target 3 | 135.44333333333 |
| Intraday Target 4 | 136.14 |
| Intraday Target 5 | 136.92 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.35 (0.47%) | 134.75 | 134.75 - 136.23 | 0.3751 times | Thu 04 December 2025 | 134.72 (-0.48%) | 135.13 | 134.36 - 135.29 | 0.6004 times | Wed 03 December 2025 | 135.37 (1%) | 134.06 | 134.06 - 135.43 | 0.7469 times | Tue 02 December 2025 | 134.03 (0.59%) | 133.70 | 133.08 - 134.39 | 0.8015 times | Mon 01 December 2025 | 133.24 (-0.32%) | 132.58 | 132.58 - 133.98 | 0.4567 times | Fri 28 November 2025 | 133.67 (1.24%) | 132.33 | 132.33 - 133.77 | 0.5133 times | Wed 26 November 2025 | 132.03 (0.87%) | 131.20 | 131.20 - 132.71 | 0.4101 times | Tue 25 November 2025 | 130.89 (1.51%) | 128.99 | 128.97 - 131.12 | 0.6658 times | Mon 24 November 2025 | 128.94 (1.22%) | 128.08 | 128.00 - 129.47 | 0.6511 times | Fri 21 November 2025 | 127.39 (2.18%) | 125.14 | 125.02 - 128.29 | 4.7789 times | Thu 20 November 2025 | 124.67 (-2.46%) | 129.14 | 124.55 - 129.72 | 3.7653 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 133.97 and 137.62
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 134.72 |
| Weekly Target 4 | 136.86 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.6269 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.4712 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 2.5447 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 1.2651 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.8526 times | Fri 31 October 2025 | 130.41 (0.44%) | 130.64 | 129.27 - 131.73 | 1.0705 times | Fri 24 October 2025 | 129.84 (3.15%) | 126.85 | 126.45 - 130.14 | 0.5851 times | Fri 17 October 2025 | 125.88 (2.94%) | 123.62 | 122.66 - 126.91 | 0.9242 times | Fri 10 October 2025 | 122.29 (-4.02%) | 127.79 | 122.27 - 128.62 | 0.6914 times | Fri 03 October 2025 | 127.41 (2.23%) | 125.09 | 124.13 - 128.13 | 0.9683 times | Fri 26 September 2025 | 124.63 (1.25%) | 122.79 | 122.63 - 124.87 | 0.7682 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 133.97 and 137.62
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 133.21 |
| Monthly Target 3 | 134.72 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.1372 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.1235 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.8273 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.4656 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9745 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7674 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8931 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.833 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.5658 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.4126 times | Fri 28 February 2025 | 111.16 (1.05%) | 108.20 | 107.79 - 113.67 | 0.9351 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 113.58 and 158.01
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 106.02 |
| Yearly Target 3 | 121.12666666667 |
| Yearly Target 4 | 150.45 |
| Yearly Target 5 | 165.56 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.35 (28.16%) | 106.11 | 91.80 - 136.23 | 0.7784 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.546 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6183 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4325 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2513 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5293 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.749 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6887 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2838 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1227 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 131.51 |
| 20 day DMA | 131.09 |
| 35 day DMA | 130.11 |
| 50 day DMA | 128.74 |
| 100 day DMA | 123.31 |
| 150 day DMA | 118.74 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 133.92 | 133.52 |
| 12 day EMA | 132.69 | 132.21 | 131.75 |
| 20 day EMA | 131.6 | 131.2 | 130.83 |
| 35 day EMA | 130.03 | 129.72 | 129.43 |
| 50 day EMA | 128.89 | 128.63 | 128.38 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 134.21 | 133.67 |
| 12 day SMA | 131.51 | 130.9 | 130.37 |
| 20 day SMA | 131.09 | 130.79 | 130.56 |
| 35 day SMA | 130.11 | 129.86 | 129.58 |
| 50 day SMA | 128.74 | 128.51 | 128.28 |
| 100 day SMA | 123.31 | 123.09 | 122.89 |
| 150 day SMA | 118.74 | 118.53 | 118.31 |
| 200 day SMA | 115.03 | 114.92 | 114.81 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
