Munafa Stock Market Course + Intraday & FNO calls 
SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.17 and 114.92
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 113.98 |
| Intraday Target 3 | 114.34666666667 |
| Intraday Target 4 | 114.73 |
| Intraday Target 5 | 115.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.37 (0.17%) | 114.00 | 113.96 - 114.71 | 2.2179 times | Thu 18 December 2025 | 114.18 (0.21%) | 114.98 | 114.04 - 115.28 | 0.5963 times | Wed 17 December 2025 | 113.94 (-0.3%) | 114.44 | 113.77 - 115.55 | 0.4497 times | Tue 16 December 2025 | 114.28 (-0.76%) | 114.90 | 113.87 - 115.30 | 0.5872 times | Mon 15 December 2025 | 115.16 (-0.32%) | 116.36 | 114.90 - 116.36 | 0.7781 times | Fri 12 December 2025 | 115.53 (-1.09%) | 117.05 | 115.21 - 117.07 | 0.6831 times | Thu 11 December 2025 | 116.80 (1.19%) | 115.55 | 115.55 - 116.84 | 1.1238 times | Wed 10 December 2025 | 115.43 (1.91%) | 113.21 | 113.21 - 116.12 | 1.9897 times | Tue 09 December 2025 | 113.27 (0.46%) | 112.52 | 112.52 - 113.99 | 0.6184 times | Mon 08 December 2025 | 112.75 (-0.41%) | 113.83 | 112.65 - 113.83 | 0.9557 times | Fri 05 December 2025 | 113.21 (-0.15%) | 113.27 | 113.07 - 113.95 | 0.4812 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 112.78 and 115.37
| Weekly Target 1 | 112.24 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.37 (-1%) | 116.36 | 113.77 - 116.36 | 1.3117 times | Fri 12 December 2025 | 115.53 (2.05%) | 113.83 | 112.52 - 117.07 | 1.5218 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.8444 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.7211 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.8508 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.1523 times | Fri 07 November 2025 | 109.79 (0.23%) | 108.36 | 108.00 - 110.84 | 0.861 times | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 0.9638 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 0.9184 times | Fri 17 October 2025 | 109.33 (2.9%) | 107.89 | 106.93 - 112.00 | 0.8547 times | Fri 10 October 2025 | 106.25 (-5.03%) | 112.54 | 106.21 - 112.59 | 0.9333 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 112.88 and 118.57
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 114.27333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.37 (1.57%) | 111.38 | 111.38 - 117.07 | 0.5639 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.5497 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.6597 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.8709 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.6378 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.8335 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.8334 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.8963 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.1419 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.0128 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.0891 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 98.38 and 133.06
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 92.15 |
| Yearly Target 3 | 104.61 |
| Yearly Target 4 | 126.83 |
| Yearly Target 5 | 139.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.37 (7.86%) | 106.79 | 82.39 - 117.07 | 1.8998 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.6933 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6262 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0264 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6903 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8821 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6856 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6446 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5461 times | Fri 30 December 2016 | 124.51 (25.58%) | 97.90 | 85.87 - 128.59 | 0.3056 times | Thu 31 December 2015 | 99.15 (0%) | 100.61 | 97.77 - 106.49 | 0.0618 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 114.36 |
| 20 day DMA | 113.15 |
| 35 day DMA | 111.24 |
| 50 day DMA | 111.03 |
| 100 day DMA | 109.68 |
| 150 day DMA | 106.8 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 114.41 | 114.52 |
| 12 day EMA | 113.98 | 113.91 | 113.86 |
| 20 day EMA | 113.21 | 113.09 | 112.97 |
| 35 day EMA | 112.43 | 112.32 | 112.21 |
| 50 day EMA | 111.36 | 111.24 | 111.12 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 114.62 | 115.14 |
| 12 day SMA | 114.36 | 114.29 | 114.11 |
| 20 day SMA | 113.15 | 112.65 | 112.25 |
| 35 day SMA | 111.24 | 111.13 | 111.08 |
| 50 day SMA | 111.03 | 110.96 | 110.88 |
| 100 day SMA | 109.68 | 109.58 | 109.48 |
| 150 day SMA | 106.8 | 106.7 | 106.6 |
| 200 day SMA | 103.47 | 103.39 | 103.32 |
Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
