ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.85 and 123.15

Intraday Target 1118.97
Intraday Target 2120.42
Intraday Target 3121.26666666667
Intraday Target 4122.72
Intraday Target 5123.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 121.88 (2.76%) 119.81 119.81 - 122.11 0.6322 times
Thu 05 February 2026 118.61 (-0.6%) 118.78 118.18 - 119.99 1.2395 times
Wed 04 February 2026 119.33 (0.82%) 119.12 118.34 - 120.16 1.1241 times
Tue 03 February 2026 118.36 (-0.07%) 118.46 116.92 - 119.53 1.4504 times
Mon 02 February 2026 118.44 (1.12%) 116.79 116.79 - 118.92 1.1198 times
Fri 30 January 2026 117.13 (-0.73%) 117.08 116.28 - 117.93 0.8971 times
Thu 29 January 2026 117.99 (0.61%) 117.84 116.51 - 118.38 0.8984 times
Wed 28 January 2026 117.28 (-0.47%) 118.43 117.18 - 118.77 1.1418 times
Tue 27 January 2026 117.83 (-0.31%) 118.32 117.31 - 118.32 0.6552 times
Mon 26 January 2026 118.20 (0.03%) 118.56 117.80 - 118.98 0.8414 times
Fri 23 January 2026 118.17 (-1.8%) 122.09 117.94 - 122.09 0.9597 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 119.34 and 124.66

Weekly Target 1114.94
Weekly Target 2118.41
Weekly Target 3120.26
Weekly Target 4123.73
Weekly Target 5125.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 121.88 (4.06%) 116.79 116.79 - 122.11 1.3635 times
Fri 30 January 2026 117.13 (-0.88%) 118.56 116.28 - 118.98 1.0862 times
Fri 23 January 2026 118.17 (-0.45%) 117.75 112.18 - 122.09 0.8469 times
Fri 16 January 2026 118.71 (1.73%) 116.71 115.67 - 119.44 0.8214 times
Fri 09 January 2026 116.69 (4.11%) 112.21 112.21 - 116.90 0.9498 times
Fri 02 January 2026 112.08 (-1.36%) 113.45 110.84 - 113.65 0.6916 times
Fri 26 December 2025 113.63 (-0.65%) 113.39 113.08 - 114.26 1.2188 times
Fri 19 December 2025 114.37 (-1%) 116.36 113.77 - 116.36 1.0777 times
Fri 12 December 2025 115.53 (2.05%) 113.83 112.52 - 117.07 1.2503 times
Fri 05 December 2025 113.21 (0.54%) 111.38 111.38 - 113.96 0.6937 times
Fri 28 November 2025 112.60 (4.66%) 108.50 107.56 - 113.50 0.5924 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 119.34 and 124.66

Monthly Target 1114.94
Monthly Target 2118.41
Monthly Target 3120.26
Monthly Target 4123.73
Monthly Target 5125.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 121.88 (4.06%) 116.79 116.79 - 122.11 0.356 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.0376 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2174 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7691 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.923 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.2185 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8923 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1662 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 1.166 times
Fri 30 May 2025 97.32 (5.4%) 93.00 92.13 - 100.26 1.254 times
Wed 30 April 2025 92.33 (-4.33%) 96.29 82.39 - 98.42 2.9967 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 116.36 and 127.63

Yearly Target 1107.01
Yearly Target 2114.44
Yearly Target 3118.27666666667
Yearly Target 4125.71
Yearly Target 5129.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 121.88 (9.85%) 111.48 110.84 - 122.11 0.1548 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.9677 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.7113 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.6435 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.0374 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6977 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8915 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6929 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6515 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5519 times
Fri 30 December 2016 124.51 (25.58%) 97.90 85.87 - 128.59 0.3088 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.06

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 119.32
12 day DMA 118.63
20 day DMA 118.28
35 day DMA 116.28
50 day DMA 115.47
100 day DMA 112.7
150 day DMA 110.48
200 day DMA 107.18

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65118.54118.5
12 day EMA118.72118.14118.06
20 day EMA117.92117.5117.38
35 day EMA116.63116.32116.18
50 day EMA115.15114.88114.73

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.32118.37118.25
12 day SMA118.63118.48118.34
20 day SMA118.28117.98117.76
35 day SMA116.28116.06115.96
50 day SMA115.47115.22114.99
100 day SMA112.7112.58112.51
150 day SMA110.48110.36110.26
200 day SMA107.18107.01106.85

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top