ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.05 and 123.08

Intraday Target 1121.26
Intraday Target 2121.81
Intraday Target 3122.28666666667
Intraday Target 4122.84
Intraday Target 5123.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 122.37 (0.43%) 122.04 121.73 - 122.76 0.4748 times
Mon 13 April 2026 121.84 (1.31%) 119.79 119.79 - 121.88 0.6557 times
Fri 10 April 2026 120.26 (-0.48%) 121.54 119.97 - 121.54 0.7669 times
Thu 09 April 2026 120.84 (0.67%) 119.39 119.39 - 121.29 0.4097 times
Wed 08 April 2026 120.03 (2.64%) 120.05 119.54 - 120.75 1.0697 times
Tue 07 April 2026 116.94 (0.35%) 116.27 115.98 - 117.23 0.6001 times
Mon 06 April 2026 116.53 (0.53%) 115.74 115.35 - 116.66 2.173 times
Thu 02 April 2026 115.92 (0.42%) 113.79 113.60 - 116.47 0.6207 times
Wed 01 April 2026 115.44 (0.53%) 115.56 115.40 - 116.54 0.8956 times
Tue 31 March 2026 114.83 (2.78%) 113.48 112.77 - 115.60 2.3338 times
Mon 30 March 2026 111.72 (-0.69%) 113.50 111.38 - 113.50 0.7017 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 121.08 and 124.05

Weekly Target 1118.67
Weekly Target 2120.52
Weekly Target 3121.64
Weekly Target 4123.49
Weekly Target 5124.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 122.37 (1.75%) 119.79 119.79 - 122.76 0.3111 times
Fri 10 April 2026 120.26 (3.74%) 115.74 115.35 - 121.54 1.3811 times
Thu 02 April 2026 115.92 (3.04%) 113.50 111.38 - 116.54 1.2524 times
Fri 27 March 2026 112.50 (1.16%) 113.39 112.21 - 115.95 1.5301 times
Fri 20 March 2026 111.21 (-1.23%) 113.72 110.69 - 115.00 0.6115 times
Fri 13 March 2026 112.60 (-2.17%) 113.55 111.68 - 117.06 1.2406 times
Fri 06 March 2026 115.10 (-3.81%) 118.26 114.47 - 120.76 1.1703 times
Fri 27 February 2026 119.66 (-1.52%) 121.06 118.28 - 121.62 1.0675 times
Fri 20 February 2026 121.51 (0.58%) 120.92 119.45 - 122.10 1.0098 times
Fri 13 February 2026 120.81 (0%) 119.75 119.09 - 121.39 0.4255 times
Fri 13 February 2026 120.81 (-0.88%) 121.80 118.72 - 123.29 1.3189 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 117.99 and 127.15

Monthly Target 1110.42
Monthly Target 2116.39
Monthly Target 3119.57666666667
Monthly Target 4125.55
Monthly Target 5128.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 122.37 (6.57%) 115.56 113.60 - 122.76 0.5124 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.3087 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2688 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 0.9925 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.1645 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7357 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.8829 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.1656 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8535 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1155 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 1.1154 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 116.53 and 129.13

Yearly Target 1106.18
Yearly Target 2114.28
Yearly Target 3118.78333333333
Yearly Target 4126.88
Yearly Target 5131.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 122.37 (10.29%) 111.48 110.69 - 123.29 0.4594 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.9068 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.6584 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.5927 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.0053 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6761 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8639 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6714 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6313 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5348 times
Fri 30 December 2016 124.51 (0%) 88.85 86.00 - 128.59 0.2668 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 121.07
12 day DMA 117.44
20 day DMA 115.99
35 day DMA 116.68
50 day DMA 117.82
100 day DMA 116.01
150 day DMA 114.09
200 day DMA 111.89

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78119.99119.06
12 day EMA118.6117.92117.21
20 day EMA117.6117.1116.6
35 day EMA117.55117.27117
50 day EMA118.14117.97117.81

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07119.98118.92
12 day SMA117.44116.77116.25
20 day SMA115.99115.5115.04
35 day SMA116.68116.65116.62
50 day SMA117.82117.71117.63
100 day SMA116.01115.85115.72
150 day SMA114.09114.01113.93
200 day SMA111.89111.77111.67

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top