SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.7 and 138.71
| Intraday Target 1 | 136.92 |
| Intraday Target 2 | 137.47 |
| Intraday Target 3 | 137.92666666667 |
| Intraday Target 4 | 138.48 |
| Intraday Target 5 | 138.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.03 (0.68%) | 137.75 | 137.37 - 138.38 | 0.6187 times | Thu 06 August 2026 | 137.10 (-0.7%) | 138.22 | 136.95 - 138.55 | 0.9078 times | Wed 05 August 2026 | 138.07 (-0.95%) | 139.59 | 138.07 - 139.59 | 0.7935 times | Tue 04 August 2026 | 139.39 (1.63%) | 140.00 | 137.41 - 140.00 | 2.2512 times | Mon 03 August 2026 | 137.15 (1.77%) | 135.18 | 135.16 - 137.20 | 1.8558 times | Fri 31 July 2026 | 134.77 (-0.07%) | 135.38 | 133.55 - 135.38 | 1.2211 times | Thu 30 July 2026 | 134.87 (0.8%) | 135.16 | 133.52 - 135.16 | 0.5464 times | Wed 29 July 2026 | 133.80 (-1.34%) | 135.25 | 133.68 - 135.66 | 0.428 times | Tue 28 July 2026 | 135.62 (0.56%) | 135.03 | 134.70 - 135.71 | 0.7387 times | Mon 27 July 2026 | 134.87 (0.48%) | 135.26 | 134.21 - 135.86 | 0.6389 times | Fri 24 July 2026 | 134.23 (-0.03%) | 134.86 | 134.12 - 135.30 | 0.3758 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 136.6 and 141.44
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 135.46 |
| Weekly Target 3 | 137.73 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.6334 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 0.9081 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.6941 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 0.8494 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 0.8168 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 1.9845 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.6659 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.5393 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 0.8316 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.0768 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.5479 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 136.6 and 141.44
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 135.46 |
| Monthly Target 3 | 137.73 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 0.3152 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7894 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.8251 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8524 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.1291 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.4847 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3222 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.126 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.3211 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.8347 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 1.0017 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 124.36 and 153.67
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 119.15 |
| Yearly Target 3 | 129.57333333333 |
| Yearly Target 4 | 148.46 |
| Yearly Target 5 | 158.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.03 (24.41%) | 111.48 | 110.69 - 140.00 | 0.7642 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.8379 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.6064 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.5264 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 0.9562 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6555 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8485 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6595 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6201 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5253 times | Fri 30 December 2016 | 124.51 (0%) | 105.16 | 99.41 - 128.59 | 0.1907 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.32
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 136.01 |
| 20 day DMA | 135.71 |
| 35 day DMA | 135.39 |
| 50 day DMA | 133.67 |
| 100 day DMA | 127.78 |
| 150 day DMA | 124.53 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 137.19 | 137.24 |
| 12 day EMA | 136.57 | 136.31 | 136.17 |
| 20 day EMA | 135.93 | 135.71 | 135.56 |
| 35 day EMA | 134.61 | 134.41 | 134.25 |
| 50 day EMA | 133.57 | 133.39 | 133.24 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 137.3 | 136.85 |
| 12 day SMA | 136.01 | 135.78 | 135.68 |
| 20 day SMA | 135.71 | 135.55 | 135.44 |
| 35 day SMA | 135.39 | 135.17 | 135.03 |
| 50 day SMA | 133.67 | 133.49 | 133.32 |
| 100 day SMA | 127.78 | 127.53 | 127.28 |
| 150 day SMA | 124.53 | 124.36 | 124.2 |
| 200 day SMA | 121.28 | 121.13 | 121 |


