SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.73 and 137.63
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 135.39 |
| Intraday Target 3 | 136.07 |
| Intraday Target 4 | 137.29 |
| Intraday Target 5 | 137.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (0.77%) | 134.90 | 134.85 - 136.75 | 1.2186 times | Thu 25 June 2026 | 135.56 (1.28%) | 134.81 | 134.81 - 136.38 | 0.8925 times | Wed 24 June 2026 | 133.85 (1.1%) | 132.55 | 132.55 - 134.68 | 0.8351 times | Tue 23 June 2026 | 132.39 (-0.28%) | 131.26 | 131.26 - 132.98 | 1.0129 times | Mon 22 June 2026 | 132.76 (-0.05%) | 132.91 | 132.69 - 133.42 | 0.8588 times | Thu 18 June 2026 | 132.82 (1.87%) | 128.01 | 128.01 - 132.90 | 0.8821 times | Wed 17 June 2026 | 130.38 (-1.42%) | 132.23 | 130.11 - 133.04 | 1.2419 times | Tue 16 June 2026 | 132.26 (-0.52%) | 133.21 | 131.97 - 133.98 | 0.759 times | Mon 15 June 2026 | 132.95 (0.1%) | 134.15 | 132.70 - 134.36 | 1.0191 times | Fri 12 June 2026 | 132.82 (1%) | 131.97 | 131.83 - 133.63 | 1.28 times | Thu 11 June 2026 | 131.51 (2.49%) | 129.37 | 129.10 - 131.60 | 1.0717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 133.94 and 139.43
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 134.87333333333 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 140.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.6877 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.557 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 0.8589 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.112 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.5658 times | Fri 22 May 2026 | 127.01 (2.57%) | 124.38 | 122.73 - 127.13 | 0.7261 times | Fri 15 May 2026 | 123.83 (-3.17%) | 128.12 | 123.75 - 128.32 | 0.947 times | Fri 08 May 2026 | 127.89 (0.66%) | 126.87 | 125.00 - 128.86 | 1.9398 times | Fri 01 May 2026 | 127.05 (0.87%) | 126.20 | 124.13 - 127.39 | 1.4226 times | Fri 24 April 2026 | 125.96 (0.66%) | 124.68 | 123.91 - 126.84 | 1.1831 times | Fri 17 April 2026 | 125.13 (4.05%) | 119.79 | 119.79 - 126.16 | 1.1675 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 131.67 and 141.7
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 133.36 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (6.6%) | 127.41 | 126.72 - 136.75 | 0.5465 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.7753 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0269 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3504 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.2025 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0241 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2016 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7591 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.911 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2027 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8291 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 123.65 and 149.71
| Yearly Target 1 | 101.96 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 128.01666666667 |
| Yearly Target 4 | 145.34 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (23.13%) | 111.48 | 110.69 - 136.75 | 0.643 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.862 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.6275 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.5464 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 0.9688 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6641 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8596 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6681 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6282 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5322 times | Fri 30 December 2016 | 124.51 (0%) | 103.89 | 98.79 - 128.59 | 0.2121 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.59
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 132.69 |
| 20 day DMA | 130.98 |
| 35 day DMA | 128.99 |
| 50 day DMA | 128.03 |
| 100 day DMA | 122.94 |
| 150 day DMA | 120.03 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 133.69 | 132.75 |
| 12 day EMA | 132.89 | 132.21 | 131.6 |
| 20 day EMA | 131.53 | 130.99 | 130.51 |
| 35 day EMA | 129.74 | 129.34 | 128.97 |
| 50 day EMA | 128.14 | 127.79 | 127.47 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 133.48 | 132.44 |
| 12 day SMA | 132.69 | 132.07 | 131.45 |
| 20 day SMA | 130.98 | 130.6 | 130.28 |
| 35 day SMA | 128.99 | 128.76 | 128.53 |
| 50 day SMA | 128.03 | 127.74 | 127.48 |
| 100 day SMA | 122.94 | 122.74 | 122.57 |
| 150 day SMA | 120.03 | 119.83 | 119.65 |
| 200 day SMA | 117.58 | 117.45 | 117.33 |


