ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.54 and 129.32

Intraday Target 1128.33
Intraday Target 2128.75
Intraday Target 3129.11333333333
Intraday Target 4129.53
Intraday Target 5129.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 129.16 (-0.49%) 129.37 128.70 - 129.48 0.7737 times
Thu 17 September 2026 129.80 (0.05%) 131.81 129.80 - 131.81 0.5263 times
Wed 16 September 2026 129.73 (-0.42%) 130.53 128.64 - 131.21 1.2393 times
Tue 15 September 2026 130.28 (-0.49%) 130.90 130.00 - 130.90 0.8801 times
Mon 14 September 2026 130.92 (-0.68%) 130.99 130.78 - 131.69 1.2214 times
Fri 11 September 2026 131.81 (0.53%) 132.43 131.64 - 132.82 1.3029 times
Thu 10 September 2026 131.11 (-0.93%) 131.66 130.88 - 131.82 1.1141 times
Wed 09 September 2026 132.34 (-1.1%) 133.44 132.17 - 133.45 1.0884 times
Tue 08 September 2026 133.81 (-0.7%) 134.49 133.61 - 134.51 1.2829 times
Fri 04 September 2026 134.76 (0.34%) 133.64 133.64 - 134.90 0.5709 times
Thu 03 September 2026 134.31 (0.4%) 134.72 133.52 - 134.90 1.0183 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 127.32 and 130.49

Weekly Target 1126.7
Weekly Target 2127.93
Weekly Target 3129.87
Weekly Target 4131.1
Weekly Target 5133.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 129.16 (-2.01%) 130.99 128.64 - 131.81 0.9351 times
Fri 11 September 2026 131.81 (-2.19%) 134.49 130.88 - 134.51 0.9648 times
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.2504 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.3711 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.8207 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.8516 times
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.5219 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.8461 times
Fri 24 July 2026 134.23 (-0.84%) 135.77 133.70 - 136.05 0.6467 times
Fri 17 July 2026 135.37 (0.36%) 134.84 134.06 - 137.07 0.7914 times
Fri 10 July 2026 134.89 (-0.63%) 136.00 132.48 - 136.68 0.7611 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 125.77 and 132.03

Monthly Target 1124.64
Monthly Target 2126.9
Monthly Target 3130.9
Monthly Target 4133.16
Monthly Target 5137.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 129.16 (-3.59%) 133.31 128.64 - 134.90 0.551 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 0.9785 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7556 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.7897 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8158 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.0807 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.4211 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2654 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.0777 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2645 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7989 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 119.93 and 149.24

Yearly Target 197.31
Yearly Target 2113.23
Yearly Target 3126.61666666667
Yearly Target 4142.54
Yearly Target 5155.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 129.16 (16.41%) 111.48 110.69 - 140.00 0.8782 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.8152 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.5866 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.5075 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9444 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6474 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.838 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6513 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6124 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5188 times
Fri 30 December 2016 124.51 (0%) 110.90 105.00 - 128.59 0.1516 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.4 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 129.98
12 day DMA 131.82
20 day DMA 133.19
35 day DMA 135.08
50 day DMA 135.05
100 day DMA 132.38
150 day DMA 127.8
200 day DMA 124.86

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05130.49130.83
12 day EMA131.48131.9132.28
20 day EMA132.62132.98133.32
35 day EMA133.62133.88134.12
50 day EMA134.54134.76134.96

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.51130.77
12 day SMA131.82132.09132.44
20 day SMA133.19133.51133.88
35 day SMA135.08135.25135.36
50 day SMA135.05135.16135.23
100 day SMA132.38132.35132.32
150 day SMA127.8127.75127.7
200 day SMA124.86124.78124.69

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top