Munafa Stock Market Course + Intraday & FNO calls 
SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.32 and 117.23
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 113.72 |
| Intraday Target 3 | 114.92 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 117.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.43 (1.91%) | 113.21 | 113.21 - 116.12 | 2.6012 times | Tue 09 December 2025 | 113.27 (0.46%) | 112.52 | 112.52 - 113.99 | 0.8085 times | Mon 08 December 2025 | 112.75 (-0.41%) | 113.83 | 112.65 - 113.83 | 1.2494 times | Fri 05 December 2025 | 113.21 (-0.15%) | 113.27 | 113.07 - 113.95 | 0.6291 times | Thu 04 December 2025 | 113.38 (-0.16%) | 113.31 | 112.88 - 113.96 | 0.5631 times | Wed 03 December 2025 | 113.56 (1.43%) | 112.29 | 112.21 - 113.71 | 1.5768 times | Tue 02 December 2025 | 111.96 (0.08%) | 112.45 | 111.66 - 112.45 | 0.6844 times | Mon 01 December 2025 | 111.87 (-0.65%) | 111.38 | 111.38 - 112.64 | 0.4423 times | Fri 28 November 2025 | 112.60 (0.17%) | 112.74 | 112.28 - 112.74 | 0.4022 times | Wed 26 November 2025 | 112.41 (0.55%) | 111.70 | 111.70 - 113.50 | 1.0429 times | Tue 25 November 2025 | 111.80 (2.59%) | 109.60 | 109.60 - 112.18 | 0.7258 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 113.98 and 117.58
| Weekly Target 1 | 111.09 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 114.69 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.43 (1.96%) | 113.83 | 112.52 - 116.12 | 1.1085 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.9269 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.7916 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.934 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.2649 times | Fri 07 November 2025 | 109.79 (0.23%) | 108.36 | 108.00 - 110.84 | 0.9452 times | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 1.058 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 1.0081 times | Fri 17 October 2025 | 109.33 (2.9%) | 107.89 | 106.93 - 112.00 | 0.9383 times | Fri 10 October 2025 | 106.25 (-5.03%) | 112.54 | 106.21 - 112.59 | 1.0246 times | Fri 03 October 2025 | 111.88 (1.53%) | 110.97 | 109.45 - 112.99 | 1.1115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 113.41 and 118.15
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 114.31 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.43 (2.51%) | 111.38 | 111.38 - 116.12 | 0.2925 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.5655 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.6787 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.896 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.6561 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.8575 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.8574 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.9221 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.2036 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.0707 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.1205 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 98.91 and 132.64
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 104.64666666667 |
| Yearly Target 4 | 126.9 |
| Yearly Target 5 | 138.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.43 (8.86%) | 106.79 | 82.39 - 116.12 | 1.8649 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.7006 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6332 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0309 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6933 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8859 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6885 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6474 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5485 times | Fri 30 December 2016 | 124.51 (25.58%) | 97.90 | 85.87 - 128.59 | 0.3069 times | Thu 31 December 2015 | 99.15 (0%) | 100.03 | 97.77 - 106.49 | 0.0709 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VIOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.88
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 112.6 |
| 20 day DMA | 110.54 |
| 35 day DMA | 110.61 |
| 50 day DMA | 110.48 |
| 100 day DMA | 108.95 |
| 150 day DMA | 105.96 |
| 200 day DMA | 103 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 112.94 | 112.77 |
| 12 day EMA | 112.49 | 111.96 | 111.72 |
| 20 day EMA | 111.67 | 111.27 | 111.06 |
| 35 day EMA | 111.03 | 110.77 | 110.62 |
| 50 day EMA | 110.78 | 110.59 | 110.48 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.23 | 112.97 |
| 12 day SMA | 112.6 | 111.95 | 111.2 |
| 20 day SMA | 110.54 | 110.33 | 110.2 |
| 35 day SMA | 110.61 | 110.49 | 110.38 |
| 50 day SMA | 110.48 | 110.38 | 110.32 |
| 100 day SMA | 108.95 | 108.83 | 108.75 |
| 150 day SMA | 105.96 | 105.82 | 105.7 |
| 200 day SMA | 103 | 102.94 | 102.9 |
Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
