ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.47 and 112.44

Intraday Target 1108.88
Intraday Target 2110.05
Intraday Target 3111.85333333333
Intraday Target 4113.02
Intraday Target 5114.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 111.21 (-1.97%) 113.63 110.69 - 113.66 0.9935 times
Thu 19 March 2026 113.45 (-0.84%) 111.84 111.69 - 114.26 0.4406 times
Tue 17 March 2026 114.41 (0.86%) 114.20 114.00 - 115.00 0.3878 times
Mon 16 March 2026 113.44 (0.75%) 113.72 113.42 - 114.47 0.946 times
Fri 13 March 2026 112.60 (-0.17%) 113.60 112.23 - 113.93 0.6067 times
Thu 12 March 2026 112.79 (-1.81%) 113.27 112.67 - 113.80 1.2096 times
Wed 11 March 2026 114.87 (-0.24%) 114.71 113.96 - 115.32 0.5748 times
Tue 10 March 2026 115.15 (-0.48%) 115.37 114.97 - 117.06 1.6919 times
Mon 09 March 2026 115.70 (0.52%) 113.55 111.68 - 115.94 1.5322 times
Fri 06 March 2026 115.10 (-2.27%) 115.97 114.47 - 115.97 1.6169 times
Thu 05 March 2026 117.77 (-1.75%) 118.75 116.95 - 119.34 0.9116 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 108.8 and 113.11

Weekly Target 1107.99
Weekly Target 2109.6
Weekly Target 3112.3
Weekly Target 4113.91
Weekly Target 5116.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 111.21 (-1.23%) 113.72 110.69 - 115.00 0.5976 times
Fri 13 March 2026 112.60 (-2.17%) 113.55 111.68 - 117.06 1.2123 times
Fri 06 March 2026 115.10 (-3.81%) 118.26 114.47 - 120.76 1.1435 times
Fri 27 February 2026 119.66 (-1.52%) 121.06 118.28 - 121.62 1.0431 times
Fri 20 February 2026 121.51 (0.58%) 120.92 119.45 - 122.10 0.9867 times
Fri 13 February 2026 120.81 (0%) 119.75 119.09 - 121.39 0.4158 times
Fri 13 February 2026 120.81 (-0.88%) 121.80 118.72 - 123.29 1.2888 times
Fri 06 February 2026 121.88 (4.06%) 116.79 116.79 - 122.11 1.3699 times
Fri 30 January 2026 117.13 (-0.88%) 118.56 116.28 - 118.98 1.0913 times
Fri 23 January 2026 118.17 (-0.45%) 117.75 112.18 - 122.09 0.8509 times
Fri 16 January 2026 118.71 (1.73%) 116.71 115.67 - 119.44 0.8253 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 105.92 and 115.99

Monthly Target 1104.15
Monthly Target 2107.68
Monthly Target 3114.22
Monthly Target 4117.75
Monthly Target 5124.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 111.21 (-7.06%) 118.26 110.69 - 120.76 0.7321 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2652 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 0.9897 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.1612 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7336 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.8804 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.1622 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8511 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1123 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 1.1122 times
Fri 30 May 2025 97.32 (5.4%) 93.00 92.13 - 100.26 1.1961 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 104.65 and 117.25

Yearly Target 1102.46
Yearly Target 2106.84
Yearly Target 3115.06333333333
Yearly Target 4119.44
Yearly Target 5127.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 111.21 (0.23%) 111.48 110.69 - 123.29 0.3413 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.9304 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.6789 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.6124 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.0177 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6844 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8746 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6798 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6391 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5415 times
Fri 30 December 2016 124.51 (0%) 90.65 85.87 - 128.59 0.2898 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 113.02
12 day DMA 114.7
20 day DMA 116.9
35 day DMA 118.31
50 day DMA 118.17
100 day DMA 114.96
150 day DMA 113.21
200 day DMA 110.48

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.98113.86114.07
12 day EMA114.59115.21115.53
20 day EMA115.84116.33116.63
35 day EMA116.63116.95117.16
50 day EMA117.24117.49117.65

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02113.34113.62
12 day SMA114.7115.36115.94
20 day SMA116.9117.38117.77
35 day SMA118.31118.5118.61
50 day SMA118.17118.23118.26
100 day SMA114.96114.96114.94
150 day SMA113.21113.18113.14
200 day SMA110.48110.41110.33

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top