SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.54 and 129.32
| Intraday Target 1 | 128.33 |
| Intraday Target 2 | 128.75 |
| Intraday Target 3 | 129.11333333333 |
| Intraday Target 4 | 129.53 |
| Intraday Target 5 | 129.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.16 (-0.49%) | 129.37 | 128.70 - 129.48 | 0.7737 times | Thu 17 September 2026 | 129.80 (0.05%) | 131.81 | 129.80 - 131.81 | 0.5263 times | Wed 16 September 2026 | 129.73 (-0.42%) | 130.53 | 128.64 - 131.21 | 1.2393 times | Tue 15 September 2026 | 130.28 (-0.49%) | 130.90 | 130.00 - 130.90 | 0.8801 times | Mon 14 September 2026 | 130.92 (-0.68%) | 130.99 | 130.78 - 131.69 | 1.2214 times | Fri 11 September 2026 | 131.81 (0.53%) | 132.43 | 131.64 - 132.82 | 1.3029 times | Thu 10 September 2026 | 131.11 (-0.93%) | 131.66 | 130.88 - 131.82 | 1.1141 times | Wed 09 September 2026 | 132.34 (-1.1%) | 133.44 | 132.17 - 133.45 | 1.0884 times | Tue 08 September 2026 | 133.81 (-0.7%) | 134.49 | 133.61 - 134.51 | 1.2829 times | Fri 04 September 2026 | 134.76 (0.34%) | 133.64 | 133.64 - 134.90 | 0.5709 times | Thu 03 September 2026 | 134.31 (0.4%) | 134.72 | 133.52 - 134.90 | 1.0183 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 127.32 and 130.49
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 129.87 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.16 (-2.01%) | 130.99 | 128.64 - 131.81 | 0.9351 times | Fri 11 September 2026 | 131.81 (-2.19%) | 134.49 | 130.88 - 134.51 | 0.9648 times | Fri 04 September 2026 | 134.76 (-0.11%) | 134.77 | 132.25 - 134.90 | 1.2504 times | Fri 28 August 2026 | 134.91 (-1.22%) | 136.41 | 134.91 - 136.61 | 1.3711 times | Fri 21 August 2026 | 136.58 (-2.08%) | 139.02 | 135.64 - 139.31 | 0.8207 times | Fri 14 August 2026 | 139.48 (1.05%) | 137.75 | 137.00 - 139.48 | 0.8516 times | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.5219 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 0.8461 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.6467 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 0.7914 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 0.7611 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 125.77 and 132.03
| Monthly Target 1 | 124.64 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 133.16 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.16 (-3.59%) | 133.31 | 128.64 - 134.90 | 0.551 times | Mon 31 August 2026 | 133.97 (-0.59%) | 135.18 | 133.67 - 140.00 | 0.9785 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7556 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7897 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8158 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0807 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.4211 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.2654 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0777 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2645 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7989 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 119.93 and 149.24
| Yearly Target 1 | 97.31 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 126.61666666667 |
| Yearly Target 4 | 142.54 |
| Yearly Target 5 | 155.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.16 (16.41%) | 111.48 | 110.69 - 140.00 | 0.8782 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.8152 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.5866 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.5075 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 0.9444 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6474 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.838 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6513 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6124 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5188 times | Fri 30 December 2016 | 124.51 (0%) | 110.90 | 105.00 - 128.59 | 0.1516 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.4 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 131.82 |
| 20 day DMA | 133.19 |
| 35 day DMA | 135.08 |
| 50 day DMA | 135.05 |
| 100 day DMA | 132.38 |
| 150 day DMA | 127.8 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 130.49 | 130.83 |
| 12 day EMA | 131.48 | 131.9 | 132.28 |
| 20 day EMA | 132.62 | 132.98 | 133.32 |
| 35 day EMA | 133.62 | 133.88 | 134.12 |
| 50 day EMA | 134.54 | 134.76 | 134.96 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 130.51 | 130.77 |
| 12 day SMA | 131.82 | 132.09 | 132.44 |
| 20 day SMA | 133.19 | 133.51 | 133.88 |
| 35 day SMA | 135.08 | 135.25 | 135.36 |
| 50 day SMA | 135.05 | 135.16 | 135.23 |
| 100 day SMA | 132.38 | 132.35 | 132.32 |
| 150 day SMA | 127.8 | 127.75 | 127.7 |
| 200 day SMA | 124.86 | 124.78 | 124.69 |


