SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 94.47 and 97.01
Intraday Target 1 | 93.95 |
Intraday Target 2 | 94.98 |
Intraday Target 3 | 96.493333333333 |
Intraday Target 4 | 97.52 |
Intraday Target 5 | 99.03 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 96.00 (-2.56%) | 97.96 | 95.47 - 98.01 | 0.7574 times |
Wed 26 March 2025 | 98.52 (-1.19%) | 99.33 | 98.17 - 99.75 | 0.4555 times |
Mon 24 March 2025 | 99.71 (2.54%) | 98.70 | 98.70 - 99.83 | 0.7436 times |
Fri 21 March 2025 | 97.24 (-0.68%) | 96.85 | 96.35 - 97.62 | 0.4728 times |
Thu 20 March 2025 | 97.91 (-0.49%) | 97.62 | 97.46 - 98.86 | 0.5716 times |
Wed 19 March 2025 | 98.39 (1.43%) | 97.11 | 97.11 - 99.00 | 0.7856 times |
Tue 18 March 2025 | 97.00 (-0.82%) | 97.19 | 96.61 - 97.24 | 3.1122 times |
Mon 17 March 2025 | 97.80 (1.1%) | 96.58 | 96.48 - 98.03 | 0.8345 times |
Fri 14 March 2025 | 96.74 (2.57%) | 95.42 | 94.96 - 96.74 | 0.836 times |
Thu 13 March 2025 | 94.32 (-1.75%) | 95.99 | 93.86 - 96.22 | 1.4308 times |
Wed 12 March 2025 | 96.00 (-0.41%) | 97.41 | 95.48 - 97.41 | 1.3513 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 93.56 and 97.92
Weekly Target 1 | 92.74 |
Weekly Target 2 | 94.37 |
Weekly Target 3 | 97.1 |
Weekly Target 4 | 98.73 |
Weekly Target 5 | 101.46 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 96.00 (-1.28%) | 98.70 | 95.47 - 99.83 | 0.4698 times |
Fri 21 March 2025 | 97.24 (0.52%) | 96.58 | 96.35 - 99.00 | 1.3871 times |
Fri 14 March 2025 | 96.74 (-2.58%) | 97.94 | 93.86 - 98.73 | 1.7825 times |
Fri 07 March 2025 | 99.30 (-3.38%) | 103.13 | 97.26 - 103.52 | 2.2159 times |
Fri 28 February 2025 | 102.77 (-1.2%) | 104.37 | 101.41 - 104.79 | 1.4099 times |
Fri 21 February 2025 | 104.02 (-3.76%) | 107.70 | 103.72 - 108.45 | 0.3544 times |
Wed 19 February 2025 | 108.08 (0.25%) | 107.96 | 107.53 - 108.45 | 0.2063 times |
Fri 14 February 2025 | 107.81 (-0.11%) | 108.43 | 105.88 - 108.86 | 0.54 times |
Fri 07 February 2025 | 107.93 (-1%) | 106.63 | 106.25 - 110.13 | 0.8624 times |
Fri 31 January 2025 | 109.02 (-0.65%) | 108.90 | 108.26 - 110.74 | 0.7717 times |
Fri 24 January 2025 | 109.73 (1.09%) | 109.66 | 108.86 - 110.50 | 0.5995 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 90.1 and 99.76
Monthly Target 1 | 88.13 |
Monthly Target 2 | 92.07 |
Monthly Target 3 | 97.793333333333 |
Monthly Target 4 | 101.73 |
Monthly Target 5 | 107.45 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 96.00 (-6.59%) | 103.13 | 93.86 - 103.52 | 1.7768 times |
Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.0235 times |
Fri 31 January 2025 | 109.02 (2.81%) | 106.79 | 102.91 - 110.74 | 1.2097 times |
Tue 31 December 2024 | 106.04 (-9.26%) | 117.46 | 104.75 - 117.48 | 0.999 times |
Tue 26 November 2024 | 116.86 (10.82%) | 106.08 | 105.40 - 119.04 | 0.9238 times |
Thu 31 October 2024 | 105.45 (-2.52%) | 108.00 | 104.80 - 110.23 | 0.6531 times |
Mon 30 September 2024 | 108.18 (0.73%) | 106.27 | 99.13 - 109.19 | 0.7922 times |
Fri 30 August 2024 | 107.40 (-1.55%) | 109.27 | 96.76 - 109.64 | 0.9747 times |
Wed 31 July 2024 | 109.09 (11.08%) | 98.50 | 97.00 - 111.25 | 1.1126 times |
Fri 28 June 2024 | 98.21 (-2.38%) | 101.49 | 95.75 - 101.49 | 0.5345 times |
Fri 31 May 2024 | 100.60 (5.05%) | 95.88 | 95.87 - 102.43 | 0.5308 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 86.49 and 103.37
Yearly Target 1 | 83.32 |
Yearly Target 2 | 89.66 |
Yearly Target 3 | 100.2 |
Yearly Target 4 | 106.54 |
Yearly Target 5 | 117.08 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 96.00 (-9.47%) | 106.79 | 93.86 - 110.74 | 0.7658 times |
Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.9473 times |
Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.8496 times |
Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.1674 times |
Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.7851 times |
Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 1.0032 times |
Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.7797 times |
Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.7332 times |
Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.6211 times |
Fri 30 December 2016 | 124.51 (25.58%) | 97.90 | 85.87 - 128.59 | 0.3475 times |
Thu 31 December 2015 | 99.15 (0%) | 100.70 | 94.88 - 106.49 | 0.0941 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.8
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
DMA period | DMA value |
5 day DMA | 97.88 |
12 day DMA | 97.17 |
20 day DMA | 98.26 |
35 day DMA | 101.9 |
50 day DMA | 104.08 |
100 day DMA | 107.32 |
150 day DMA | 106.97 |
200 day DMA | 105.61 |
EMA (exponential moving average) of S P VIOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.55 | 98.32 | 98.22 |
12 day EMA | 97.97 | 98.33 | 98.29 |
20 day EMA | 98.99 | 99.3 | 99.38 |
35 day EMA | 101.02 | 101.32 | 101.48 |
50 day EMA | 103.56 | 103.87 | 104.09 |
SMA (simple moving average) of S P VIOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.88 | 98.35 | 98.05 |
12 day SMA | 97.17 | 97.24 | 97.31 |
20 day SMA | 98.26 | 98.63 | 98.89 |
35 day SMA | 101.9 | 102.29 | 102.59 |
50 day SMA | 104.08 | 104.32 | 104.47 |
100 day SMA | 107.32 | 107.44 | 107.53 |
150 day SMA | 106.97 | 107.03 | 107.06 |
200 day SMA | 105.61 | 105.62 | 105.62 |