SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.76 and 117.63
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 114.19 |
| Intraday Target 3 | 115.33 |
| Intraday Target 4 | 117.06 |
| Intraday Target 5 | 118.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.92 (0.42%) | 113.79 | 113.60 - 116.47 | 0.5689 times | Wed 01 April 2026 | 115.44 (0.53%) | 115.56 | 115.40 - 116.54 | 0.8209 times | Tue 31 March 2026 | 114.83 (2.78%) | 113.48 | 112.77 - 115.60 | 2.1391 times | Mon 30 March 2026 | 111.72 (-0.69%) | 113.50 | 111.38 - 113.50 | 0.6431 times | Fri 27 March 2026 | 112.50 (-1.6%) | 113.69 | 112.21 - 113.92 | 0.665 times | Thu 26 March 2026 | 114.33 (-1.11%) | 114.48 | 114.17 - 115.95 | 0.6937 times | Wed 25 March 2026 | 115.61 (1.05%) | 115.49 | 114.48 - 115.83 | 1.2409 times | Tue 24 March 2026 | 114.41 (0.69%) | 112.94 | 112.72 - 115.22 | 1.1482 times | Mon 23 March 2026 | 113.63 (2.18%) | 113.39 | 112.65 - 115.27 | 1.3491 times | Fri 20 March 2026 | 111.21 (-1.97%) | 113.63 | 110.69 - 113.66 | 0.7312 times | Thu 19 March 2026 | 113.45 (-0.84%) | 111.84 | 111.69 - 114.26 | 0.3243 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 113.65 and 118.81
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 114.61333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.92 (3.04%) | 113.50 | 111.38 - 116.54 | 1.1356 times | Fri 27 March 2026 | 112.50 (1.16%) | 113.39 | 112.21 - 115.95 | 1.3874 times | Fri 20 March 2026 | 111.21 (-1.23%) | 113.72 | 110.69 - 115.00 | 0.5545 times | Fri 13 March 2026 | 112.60 (-2.17%) | 113.55 | 111.68 - 117.06 | 1.1249 times | Fri 06 March 2026 | 115.10 (-3.81%) | 118.26 | 114.47 - 120.76 | 1.0611 times | Fri 27 February 2026 | 119.66 (-1.52%) | 121.06 | 118.28 - 121.62 | 0.9679 times | Fri 20 February 2026 | 121.51 (0.58%) | 120.92 | 119.45 - 122.10 | 0.9156 times | Fri 13 February 2026 | 120.81 (0%) | 119.75 | 119.09 - 121.39 | 0.3858 times | Fri 13 February 2026 | 120.81 (-0.88%) | 121.80 | 118.72 - 123.29 | 1.1959 times | Fri 06 February 2026 | 121.88 (4.06%) | 116.79 | 116.79 - 122.11 | 1.2712 times | Fri 30 January 2026 | 117.13 (-0.88%) | 118.56 | 116.28 - 118.98 | 1.0127 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 114.76 and 117.7
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 115.35333333333 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.92 (0.95%) | 115.56 | 113.60 - 116.54 | 0.1057 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3648 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3232 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.035 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2144 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7672 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9207 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2155 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8901 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.1633 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 1.1632 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 113.31 and 125.91
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 109.98 |
| Yearly Target 3 | 116.63333333333 |
| Yearly Target 4 | 122.58 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.92 (4.48%) | 111.48 | 110.69 - 123.29 | 0.4151 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.9156 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.6661 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6001 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0099 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6792 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8679 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6746 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6343 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5373 times | Fri 30 December 2016 | 124.51 (0%) | 90.94 | 86.00 - 128.59 | 0.2743 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.23
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 113.96 |
| 20 day DMA | 114.24 |
| 35 day DMA | 116.86 |
| 50 day DMA | 117.58 |
| 100 day DMA | 115.29 |
| 150 day DMA | 113.61 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 114.23 | 113.63 |
| 12 day EMA | 114.5 | 114.24 | 114.02 |
| 20 day EMA | 114.97 | 114.87 | 114.81 |
| 35 day EMA | 115.9 | 115.9 | 115.93 |
| 50 day EMA | 117.3 | 117.36 | 117.44 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 113.76 | 113.8 |
| 12 day SMA | 113.96 | 113.75 | 113.51 |
| 20 day SMA | 114.24 | 114.44 | 114.63 |
| 35 day SMA | 116.86 | 117.02 | 117.21 |
| 50 day SMA | 117.58 | 117.66 | 117.69 |
| 100 day SMA | 115.29 | 115.22 | 115.17 |
| 150 day SMA | 113.61 | 113.57 | 113.53 |
| 200 day SMA | 111.16 | 111.08 | 111 |


