ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.2 and 135.46

Intraday Target 1133.17
Intraday Target 2133.97
Intraday Target 3134.43333333333
Intraday Target 4135.23
Intraday Target 5135.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 134.76 (0.34%) 133.64 133.64 - 134.90 0.4388 times
Thu 03 September 2026 134.31 (0.4%) 134.72 133.52 - 134.90 0.7827 times
Wed 02 September 2026 133.77 (1.01%) 132.75 132.75 - 134.16 0.7475 times
Tue 01 September 2026 132.43 (-1.15%) 133.31 132.25 - 133.69 1.3872 times
Mon 31 August 2026 133.97 (-0.7%) 134.77 133.67 - 134.80 1.4136 times
Fri 28 August 2026 134.91 (-0.8%) 136.24 134.91 - 136.57 0.6716 times
Thu 27 August 2026 136.00 (-0.01%) 135.77 135.49 - 136.26 1.4004 times
Wed 26 August 2026 136.02 (0.03%) 136.02 135.63 - 136.47 1.3839 times
Tue 25 August 2026 135.98 (-0.05%) 136.61 135.55 - 136.61 1.0476 times
Mon 24 August 2026 136.05 (-0.39%) 136.41 135.76 - 136.61 0.7266 times
Fri 21 August 2026 136.58 (0.67%) 136.43 135.79 - 136.70 0.5925 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 132.18 and 134.83

Weekly Target 1131.32
Weekly Target 2133.04
Weekly Target 3133.97
Weekly Target 4135.69
Weekly Target 5136.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.1675 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.2802 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.7663 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.7952 times
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.421 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.79 times
Fri 24 July 2026 134.23 (-0.84%) 135.77 133.70 - 136.05 0.6039 times
Fri 17 July 2026 135.37 (0.36%) 134.84 134.06 - 137.07 0.7389 times
Fri 10 July 2026 134.89 (-0.63%) 136.00 132.48 - 136.68 0.7106 times
Thu 02 July 2026 135.75 (-0.63%) 136.60 134.67 - 138.43 1.7264 times
Fri 26 June 2026 136.61 (2.85%) 132.91 131.26 - 136.75 0.5793 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 133.51 and 136.16

Monthly Target 1131.32
Monthly Target 2133.04
Monthly Target 3133.97
Monthly Target 4135.69
Monthly Target 5136.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 134.76 (0.59%) 133.31 132.25 - 134.90 0.1812 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 1.0168 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7851 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.8206 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8478 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.123 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.4767 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.315 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.1199 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.314 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.8301 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 122.73 and 152.04

Yearly Target 199.17
Yearly Target 2116.97
Yearly Target 3128.48333333333
Yearly Target 4146.28
Yearly Target 5157.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 134.76 (21.46%) 111.48 110.69 - 140.00 0.8435 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.8221 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.5926 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.5133 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.948 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6499 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8412 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6538 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6147 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5208 times
Fri 30 December 2016 124.51 (0%) 103.77 103.19 - 128.59 0.1668 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.8 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 133.85
12 day DMA 135.04
20 day DMA 136.23
35 day DMA 136.06
50 day DMA 135.91
100 day DMA 131.83
150 day DMA 127.13
200 day DMA 123.85

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.36134.16134.09
12 day EMA135135.04135.17
20 day EMA135.47135.55135.68
35 day EMA135.61135.66135.74
50 day EMA135.53135.56135.61

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85133.88134.22
12 day SMA135.04135.24135.45
20 day SMA136.23136.39136.53
35 day SMA136.06136.08136.14
50 day SMA135.91135.93135.92
100 day SMA131.83131.71131.58
150 day SMA127.13127.02126.91
200 day SMA123.85123.72123.59

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top