ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.41 and 128.5

Intraday Target 1127.14
Intraday Target 2127.68
Intraday Target 3128.22666666667
Intraday Target 4128.77
Intraday Target 5129.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 128.23 (0.08%) 128.77 127.68 - 128.77 1.188 times
Tue 20 October 2026 128.13 (1.39%) 126.47 126.47 - 128.56 1.0926 times
Mon 19 October 2026 126.37 (-0.09%) 126.82 126.31 - 127.25 1.1533 times
Fri 16 October 2026 126.49 (-0.95%) 127.91 126.12 - 128.45 0.7244 times
Thu 15 October 2026 127.70 (1.49%) 126.34 126.11 - 127.70 0.7786 times
Wed 14 October 2026 125.82 (-1.67%) 126.68 125.31 - 127.21 0.968 times
Tue 13 October 2026 127.96 (0.1%) 128.04 127.11 - 128.50 1.3438 times
Mon 12 October 2026 127.83 (-0.1%) 127.79 127.74 - 128.31 0.855 times
Fri 09 October 2026 127.96 (0.13%) 128.03 127.65 - 128.17 0.6719 times
Thu 08 October 2026 127.79 (0.25%) 126.93 126.36 - 127.82 1.2244 times
Wed 07 October 2026 127.47 (-1.29%) 127.86 127.02 - 128.20 1.1416 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 127.27 and 129.73

Weekly Target 1125.31
Weekly Target 2126.77
Weekly Target 3127.77
Weekly Target 4129.23
Weekly Target 5130.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 128.23 (1.38%) 126.82 126.31 - 128.77 0.5892 times
Fri 16 October 2026 126.49 (-1.15%) 127.79 125.31 - 128.50 0.8012 times
Fri 09 October 2026 127.96 (-0.71%) 128.95 126.36 - 130.03 0.819 times
Fri 02 October 2026 128.88 (0.17%) 127.97 125.47 - 129.62 1.6079 times
Fri 25 September 2026 128.66 (-0.39%) 129.86 127.31 - 130.95 1.1187 times
Fri 18 September 2026 129.16 (-2.01%) 130.99 128.64 - 131.81 0.8864 times
Fri 11 September 2026 131.81 (-2.19%) 134.49 130.88 - 134.51 0.9146 times
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.1853 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.2997 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.778 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.8073 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 126.77 and 131.49

Monthly Target 1123.14
Monthly Target 2125.68
Monthly Target 3127.85666666667
Monthly Target 4130.4
Monthly Target 5132.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 128.23 (1.35%) 126.28 125.31 - 130.03 0.5678 times
Wed 30 September 2026 126.52 (-5.56%) 133.31 126.52 - 134.90 1.0531 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 1.0017 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7735 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.8085 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.8352 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.1064 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.4549 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2955 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.1034 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2946 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 119.46 and 148.77

Yearly Target 197
Yearly Target 2112.61
Yearly Target 3126.30666666667
Yearly Target 4141.92
Yearly Target 5155.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 128.23 (15.57%) 111.48 110.69 - 140.00 0.9719 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.7966 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.5703 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.4921 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9347 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6408 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8294 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6446 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6061 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5135 times
Fri 30 December 2016 124.51 (0%) 111.76 105.00 - 128.59 0.1295 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.46 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 127.38
12 day DMA 127.57
20 day DMA 127.76
35 day DMA 129.28
50 day DMA 131.43
100 day DMA 132.72
150 day DMA 129.31
200 day DMA 126.51

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.6127.28126.86
12 day EMA127.65127.55127.45
20 day EMA128.2128.2128.21
35 day EMA129.82129.91130.02
50 day EMA131.54131.67131.81

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.38126.9126.87
12 day SMA127.57127.67127.73
20 day SMA127.76127.77127.85
35 day SMA129.28129.4129.57
50 day SMA131.43131.62131.8
100 day SMA132.72132.72132.73
150 day SMA129.31129.22129.12
200 day SMA126.51126.43126.35

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top