ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.9 and 128.09

Intraday Target 1126.58
Intraday Target 2127.21
Intraday Target 3127.76666666667
Intraday Target 4128.4
Intraday Target 5128.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 127.85 (-0.63%) 127.97 127.13 - 128.32 2.1363 times
Fri 25 September 2026 128.66 (0.34%) 128.39 128.03 - 129.12 0.7504 times
Thu 24 September 2026 128.23 (-0.16%) 128.27 127.31 - 128.40 0.987 times
Wed 23 September 2026 128.44 (-1.09%) 129.53 128.44 - 129.53 0.8814 times
Tue 22 September 2026 129.86 (0.24%) 130.49 129.69 - 130.95 1.4622 times
Mon 21 September 2026 129.55 (0.3%) 129.86 129.28 - 130.23 0.884 times
Fri 18 September 2026 129.16 (-0.49%) 129.37 128.70 - 129.48 0.6559 times
Thu 17 September 2026 129.80 (0.05%) 131.81 129.80 - 131.81 0.4462 times
Wed 16 September 2026 129.73 (-0.42%) 130.53 128.64 - 131.21 1.0506 times
Tue 15 September 2026 130.28 (-0.49%) 130.90 130.00 - 130.90 0.7461 times
Mon 14 September 2026 130.92 (-0.68%) 130.99 130.78 - 131.69 1.0354 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 126.9 and 128.09

Weekly Target 1126.58
Weekly Target 2127.21
Weekly Target 3127.76666666667
Weekly Target 4128.4
Weekly Target 5128.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 127.85 (-0.63%) 127.97 127.13 - 128.32 0.4954 times
Fri 25 September 2026 128.66 (-0.39%) 129.86 127.31 - 130.95 1.1514 times
Fri 18 September 2026 129.16 (-2.01%) 130.99 128.64 - 131.81 0.9123 times
Fri 11 September 2026 131.81 (-2.19%) 134.49 130.88 - 134.51 0.9413 times
Fri 04 September 2026 134.76 (-0.11%) 134.77 132.25 - 134.90 1.22 times
Fri 28 August 2026 134.91 (-1.22%) 136.41 134.91 - 136.61 1.3377 times
Fri 21 August 2026 136.58 (-2.08%) 139.02 135.64 - 139.31 0.8008 times
Fri 14 August 2026 139.48 (1.05%) 137.75 137.00 - 139.48 0.8309 times
Fri 07 August 2026 138.03 (2.42%) 135.18 135.16 - 140.00 1.4849 times
Fri 31 July 2026 134.77 (0.4%) 135.26 133.52 - 135.86 0.8255 times
Fri 24 July 2026 134.23 (-0.84%) 135.77 133.70 - 136.05 0.631 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 123.61 and 131.38

Monthly Target 1122.19
Monthly Target 2125.02
Monthly Target 3129.96
Monthly Target 4132.79
Monthly Target 5137.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 127.85 (-4.57%) 133.31 127.13 - 134.90 0.8569 times
Mon 31 August 2026 133.97 (-0.59%) 135.18 133.67 - 140.00 0.9468 times
Fri 31 July 2026 134.77 (-1.94%) 137.22 132.48 - 138.43 0.7311 times
Tue 30 June 2026 137.43 (7.24%) 127.41 126.72 - 137.69 0.7641 times
Fri 29 May 2026 128.15 (1.13%) 127.39 122.73 - 129.87 0.7894 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 1.0457 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.3751 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2245 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.0428 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2235 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.773 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 119.27 and 148.58

Yearly Target 196.87
Yearly Target 2112.36
Yearly Target 3126.18
Yearly Target 4141.67
Yearly Target 5155.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 127.85 (15.23%) 111.48 110.69 - 140.00 0.9088 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.8091 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.5813 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.5025 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 0.9412 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6453 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8352 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6492 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6104 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5171 times
Fri 30 December 2016 124.51 (0%) 110.11 105.00 - 128.59 0.1418 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 128.61
12 day DMA 129.52
20 day DMA 131.04
35 day DMA 133.6
50 day DMA 134.28
100 day DMA 132.54
150 day DMA 128.12
200 day DMA 125.34

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.54128.89129
12 day EMA129.66129.99130.23
20 day EMA130.83131.14131.4
35 day EMA132.25132.51132.74
50 day EMA133.78134.02134.24

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.61128.95129.05
12 day SMA129.52129.8130.1
20 day SMA131.04131.39131.76
35 day SMA133.6133.89134.13
50 day SMA134.28134.43134.58
100 day SMA132.54132.54132.51
150 day SMA128.12128.08128.03
200 day SMA125.34125.26125.19

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top