ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.76 and 117.63

Intraday Target 1112.46
Intraday Target 2114.19
Intraday Target 3115.33
Intraday Target 4117.06
Intraday Target 5118.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 115.92 (0.42%) 113.79 113.60 - 116.47 0.5689 times
Wed 01 April 2026 115.44 (0.53%) 115.56 115.40 - 116.54 0.8209 times
Tue 31 March 2026 114.83 (2.78%) 113.48 112.77 - 115.60 2.1391 times
Mon 30 March 2026 111.72 (-0.69%) 113.50 111.38 - 113.50 0.6431 times
Fri 27 March 2026 112.50 (-1.6%) 113.69 112.21 - 113.92 0.665 times
Thu 26 March 2026 114.33 (-1.11%) 114.48 114.17 - 115.95 0.6937 times
Wed 25 March 2026 115.61 (1.05%) 115.49 114.48 - 115.83 1.2409 times
Tue 24 March 2026 114.41 (0.69%) 112.94 112.72 - 115.22 1.1482 times
Mon 23 March 2026 113.63 (2.18%) 113.39 112.65 - 115.27 1.3491 times
Fri 20 March 2026 111.21 (-1.97%) 113.63 110.69 - 113.66 0.7312 times
Thu 19 March 2026 113.45 (-0.84%) 111.84 111.69 - 114.26 0.3243 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 113.65 and 118.81

Weekly Target 1109.45
Weekly Target 2112.69
Weekly Target 3114.61333333333
Weekly Target 4117.85
Weekly Target 5119.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 115.92 (3.04%) 113.50 111.38 - 116.54 1.1356 times
Fri 27 March 2026 112.50 (1.16%) 113.39 112.21 - 115.95 1.3874 times
Fri 20 March 2026 111.21 (-1.23%) 113.72 110.69 - 115.00 0.5545 times
Fri 13 March 2026 112.60 (-2.17%) 113.55 111.68 - 117.06 1.1249 times
Fri 06 March 2026 115.10 (-3.81%) 118.26 114.47 - 120.76 1.0611 times
Fri 27 February 2026 119.66 (-1.52%) 121.06 118.28 - 121.62 0.9679 times
Fri 20 February 2026 121.51 (0.58%) 120.92 119.45 - 122.10 0.9156 times
Fri 13 February 2026 120.81 (0%) 119.75 119.09 - 121.39 0.3858 times
Fri 13 February 2026 120.81 (-0.88%) 121.80 118.72 - 123.29 1.1959 times
Fri 06 February 2026 121.88 (4.06%) 116.79 116.79 - 122.11 1.2712 times
Fri 30 January 2026 117.13 (-0.88%) 118.56 116.28 - 118.98 1.0127 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 114.76 and 117.7

Monthly Target 1112.41
Monthly Target 2114.17
Monthly Target 3115.35333333333
Monthly Target 4117.11
Monthly Target 5118.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 115.92 (0.95%) 115.56 113.60 - 116.54 0.1057 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.3648 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.3232 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.035 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.2144 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7672 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.9207 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.2155 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8901 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1633 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 1.1632 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 113.31 and 125.91

Yearly Target 1104.03
Yearly Target 2109.98
Yearly Target 3116.63333333333
Yearly Target 4122.58
Yearly Target 5129.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 115.92 (4.48%) 111.48 110.69 - 123.29 0.4151 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.9156 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.6661 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.6001 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.0099 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6792 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8679 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6746 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6343 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5373 times
Fri 30 December 2016 124.51 (0%) 90.94 86.00 - 128.59 0.2743 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VIOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.23

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.17 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 114.08
12 day DMA 113.96
20 day DMA 114.24
35 day DMA 116.86
50 day DMA 117.58
100 day DMA 115.29
150 day DMA 113.61
200 day DMA 111.16

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79114.23113.63
12 day EMA114.5114.24114.02
20 day EMA114.97114.87114.81
35 day EMA115.9115.9115.93
50 day EMA117.3117.36117.44

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.08113.76113.8
12 day SMA113.96113.75113.51
20 day SMA114.24114.44114.63
35 day SMA116.86117.02117.21
50 day SMA117.58117.66117.69
100 day SMA115.29115.22115.17
150 day SMA113.61113.57113.53
200 day SMA111.16111.08111

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top