Munafa Stock Market Course + Intraday & FNO calls 
SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.7 and 113.58
| Intraday Target 1 | 112.53 |
| Intraday Target 2 | 112.87 |
| Intraday Target 3 | 113.41 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 114.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.21 (-0.15%) | 113.27 | 113.07 - 113.95 | 0.8041 times | Thu 04 December 2025 | 113.38 (-0.16%) | 113.31 | 112.88 - 113.96 | 0.7197 times | Wed 03 December 2025 | 113.56 (1.43%) | 112.29 | 112.21 - 113.71 | 2.0152 times | Tue 02 December 2025 | 111.96 (0.08%) | 112.45 | 111.66 - 112.45 | 0.8748 times | Mon 01 December 2025 | 111.87 (-0.65%) | 111.38 | 111.38 - 112.64 | 0.5653 times | Fri 28 November 2025 | 112.60 (0.17%) | 112.74 | 112.28 - 112.74 | 0.514 times | Wed 26 November 2025 | 112.41 (0.55%) | 111.70 | 111.70 - 113.50 | 1.3329 times | Tue 25 November 2025 | 111.80 (2.59%) | 109.60 | 109.60 - 112.18 | 0.9276 times | Mon 24 November 2025 | 108.98 (1.29%) | 108.50 | 107.56 - 109.21 | 1.4776 times | Fri 21 November 2025 | 107.59 (3.12%) | 104.77 | 104.77 - 108.18 | 0.7687 times | Thu 20 November 2025 | 104.33 (-1.76%) | 107.68 | 104.26 - 107.95 | 0.9252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 112.3 and 114.88
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 112.85 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.9266 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.7913 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.9337 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.2646 times | Fri 07 November 2025 | 109.79 (0.23%) | 108.36 | 108.00 - 110.84 | 0.9449 times | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 1.0577 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 1.0078 times | Fri 17 October 2025 | 109.33 (2.9%) | 107.89 | 106.93 - 112.00 | 0.938 times | Fri 10 October 2025 | 106.25 (-5.03%) | 112.54 | 106.21 - 112.59 | 1.0242 times | Fri 03 October 2025 | 111.88 (1.53%) | 110.97 | 109.45 - 112.99 | 1.1112 times | Fri 26 September 2025 | 110.19 (-0.62%) | 110.71 | 108.70 - 112.53 | 1.0159 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 112.3 and 114.88
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 112.85 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.1353 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.5747 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.6897 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.9105 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.6667 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.8714 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.8713 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.937 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.2392 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.1042 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.1386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 97.8 and 129.37
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 103.18666666667 |
| Yearly Target 4 | 123.98 |
| Yearly Target 5 | 134.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.21 (6.76%) | 106.79 | 82.39 - 113.96 | 1.8454 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.7047 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6371 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0333 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6949 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.888 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6902 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6489 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5498 times | Fri 30 December 2016 | 124.51 (25.58%) | 97.90 | 85.87 - 128.59 | 0.3076 times | Thu 31 December 2015 | 99.15 (0%) | 96.97 | 94.88 - 106.49 | 0.0764 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and SP VIOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 110.66 |
| 20 day DMA | 110.06 |
| 35 day DMA | 110.29 |
| 50 day DMA | 110.25 |
| 100 day DMA | 108.65 |
| 150 day DMA | 105.56 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 112.57 | 112.17 |
| 12 day EMA | 111.53 | 111.23 | 110.84 |
| 20 day EMA | 110.89 | 110.65 | 110.36 |
| 35 day EMA | 110.55 | 110.39 | 110.21 |
| 50 day EMA | 110.58 | 110.47 | 110.35 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 112.67 | 112.48 |
| 12 day SMA | 110.66 | 110.08 | 109.5 |
| 20 day SMA | 110.06 | 109.83 | 109.68 |
| 35 day SMA | 110.29 | 110.23 | 110.14 |
| 50 day SMA | 110.25 | 110.18 | 110.14 |
| 100 day SMA | 108.65 | 108.55 | 108.46 |
| 150 day SMA | 105.56 | 105.42 | 105.29 |
| 200 day SMA | 102.87 | 102.84 | 102.82 |
Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
