ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.57 and 113.27

Intraday Target 1111.22
Intraday Target 2111.91
Intraday Target 3112.92
Intraday Target 4113.61
Intraday Target 5114.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 112.60 (-0.17%) 113.60 112.23 - 113.93 0.556 times
Thu 12 March 2026 112.79 (-1.81%) 113.27 112.67 - 113.80 1.1085 times
Wed 11 March 2026 114.87 (-0.24%) 114.71 113.96 - 115.32 0.5267 times
Tue 10 March 2026 115.15 (-0.48%) 115.37 114.97 - 117.06 1.5505 times
Mon 09 March 2026 115.70 (0.52%) 113.55 111.68 - 115.94 1.4041 times
Fri 06 March 2026 115.10 (-2.27%) 115.97 114.47 - 115.97 1.4817 times
Thu 05 March 2026 117.77 (-1.75%) 118.75 116.95 - 119.34 0.8354 times
Wed 04 March 2026 119.87 (0.59%) 119.93 118.86 - 120.27 0.7528 times
Tue 03 March 2026 119.17 (-1.05%) 117.57 116.50 - 119.86 0.7348 times
Mon 02 March 2026 120.43 (0.64%) 118.26 118.19 - 120.76 1.0493 times
Fri 27 February 2026 119.66 (-1.3%) 120.01 118.84 - 120.01 0.751 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 109.45 and 114.83

Weekly Target 1108.4
Weekly Target 2110.5
Weekly Target 3113.78
Weekly Target 4115.88
Weekly Target 5119.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 112.60 (-2.17%) 113.55 111.68 - 117.06 1.1853 times
Fri 06 March 2026 115.10 (-3.81%) 118.26 114.47 - 120.76 1.1181 times
Fri 27 February 2026 119.66 (-1.52%) 121.06 118.28 - 121.62 1.0199 times
Fri 20 February 2026 121.51 (0.58%) 120.92 119.45 - 122.10 0.9648 times
Fri 13 February 2026 120.81 (0%) 119.75 119.09 - 121.39 0.4066 times
Fri 13 February 2026 120.81 (-0.88%) 121.80 118.72 - 123.29 1.2601 times
Fri 06 February 2026 121.88 (4.06%) 116.79 116.79 - 122.11 1.3394 times
Fri 30 January 2026 117.13 (-0.88%) 118.56 116.28 - 118.98 1.067 times
Fri 23 January 2026 118.17 (-0.45%) 117.75 112.18 - 122.09 0.832 times
Fri 16 January 2026 118.71 (1.73%) 116.71 115.67 - 119.44 0.8069 times
Fri 09 January 2026 116.69 (4.11%) 112.21 112.21 - 116.90 0.9331 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 107.6 and 116.68

Monthly Target 1105.93
Monthly Target 2109.27
Monthly Target 3115.01333333333
Monthly Target 4118.35
Monthly Target 5124.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 112.60 (-5.9%) 118.26 111.68 - 120.76 0.5927 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2843 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 1.0046 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.1786 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7446 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.8936 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.1797 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8639 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1291 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 1.1289 times
Fri 30 May 2025 97.32 (5.4%) 93.00 92.13 - 100.26 1.2141 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 111.72 and 124.17

Yearly Target 1103.13
Yearly Target 2107.86
Yearly Target 3115.57666666667
Yearly Target 4120.31
Yearly Target 5128.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 112.60 (1.49%) 111.48 110.84 - 123.29 0.3249 times
Wed 31 December 2025 110.95 (4.63%) 106.79 82.39 - 117.07 1.9337 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.6817 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.6151 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.0194 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.6856 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 0.8761 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.6809 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.6402 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.5424 times
Fri 30 December 2016 124.51 (0%) 95.08 85.87 - 128.59 0.2995 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.23 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 114.22
12 day DMA 117.03
20 day DMA 118.45
35 day DMA 118.84
50 day DMA 118.22
100 day DMA 114.89
150 day DMA 113.02
200 day DMA 110.17

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13114.89115.94
12 day EMA116.15116.8117.53
20 day EMA117.21117.69118.21
35 day EMA117.49117.78118.07
50 day EMA117.37117.56117.75

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.22114.72115.72
12 day SMA117.03117.69118.3
20 day SMA118.45118.86119.19
35 day SMA118.84119119.22
50 day SMA118.22118.18118.17
100 day SMA114.89114.85114.82
150 day SMA113.02112.95112.88
200 day SMA110.17110.09110.01

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top