SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 94.47 and 97.01

Intraday Target 193.95
Intraday Target 294.98
Intraday Target 396.493333333333
Intraday Target 497.52
Intraday Target 599.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 96.00 (-2.56%) 97.96 95.47 - 98.01 0.7574 times
Wed 26 March 2025 98.52 (-1.19%) 99.33 98.17 - 99.75 0.4555 times
Mon 24 March 2025 99.71 (2.54%) 98.70 98.70 - 99.83 0.7436 times
Fri 21 March 2025 97.24 (-0.68%) 96.85 96.35 - 97.62 0.4728 times
Thu 20 March 2025 97.91 (-0.49%) 97.62 97.46 - 98.86 0.5716 times
Wed 19 March 2025 98.39 (1.43%) 97.11 97.11 - 99.00 0.7856 times
Tue 18 March 2025 97.00 (-0.82%) 97.19 96.61 - 97.24 3.1122 times
Mon 17 March 2025 97.80 (1.1%) 96.58 96.48 - 98.03 0.8345 times
Fri 14 March 2025 96.74 (2.57%) 95.42 94.96 - 96.74 0.836 times
Thu 13 March 2025 94.32 (-1.75%) 95.99 93.86 - 96.22 1.4308 times
Wed 12 March 2025 96.00 (-0.41%) 97.41 95.48 - 97.41 1.3513 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 93.56 and 97.92

Weekly Target 192.74
Weekly Target 294.37
Weekly Target 397.1
Weekly Target 498.73
Weekly Target 5101.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 96.00 (-1.28%) 98.70 95.47 - 99.83 0.4698 times
Fri 21 March 2025 97.24 (0.52%) 96.58 96.35 - 99.00 1.3871 times
Fri 14 March 2025 96.74 (-2.58%) 97.94 93.86 - 98.73 1.7825 times
Fri 07 March 2025 99.30 (-3.38%) 103.13 97.26 - 103.52 2.2159 times
Fri 28 February 2025 102.77 (-1.2%) 104.37 101.41 - 104.79 1.4099 times
Fri 21 February 2025 104.02 (-3.76%) 107.70 103.72 - 108.45 0.3544 times
Wed 19 February 2025 108.08 (0.25%) 107.96 107.53 - 108.45 0.2063 times
Fri 14 February 2025 107.81 (-0.11%) 108.43 105.88 - 108.86 0.54 times
Fri 07 February 2025 107.93 (-1%) 106.63 106.25 - 110.13 0.8624 times
Fri 31 January 2025 109.02 (-0.65%) 108.90 108.26 - 110.74 0.7717 times
Fri 24 January 2025 109.73 (1.09%) 109.66 108.86 - 110.50 0.5995 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 90.1 and 99.76

Monthly Target 188.13
Monthly Target 292.07
Monthly Target 397.793333333333
Monthly Target 4101.73
Monthly Target 5107.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 96.00 (-6.59%) 103.13 93.86 - 103.52 1.7768 times
Fri 28 February 2025 102.77 (-5.73%) 106.63 101.41 - 110.13 1.0235 times
Fri 31 January 2025 109.02 (2.81%) 106.79 102.91 - 110.74 1.2097 times
Tue 31 December 2024 106.04 (-9.26%) 117.46 104.75 - 117.48 0.999 times
Tue 26 November 2024 116.86 (10.82%) 106.08 105.40 - 119.04 0.9238 times
Thu 31 October 2024 105.45 (-2.52%) 108.00 104.80 - 110.23 0.6531 times
Mon 30 September 2024 108.18 (0.73%) 106.27 99.13 - 109.19 0.7922 times
Fri 30 August 2024 107.40 (-1.55%) 109.27 96.76 - 109.64 0.9747 times
Wed 31 July 2024 109.09 (11.08%) 98.50 97.00 - 111.25 1.1126 times
Fri 28 June 2024 98.21 (-2.38%) 101.49 95.75 - 101.49 0.5345 times
Fri 31 May 2024 100.60 (5.05%) 95.88 95.87 - 102.43 0.5308 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOO are 86.49 and 103.37

Yearly Target 183.32
Yearly Target 289.66
Yearly Target 3100.2
Yearly Target 4106.54
Yearly Target 5117.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 96.00 (-9.47%) 106.79 93.86 - 110.74 0.7658 times
Tue 31 December 2024 106.04 (6.91%) 98.35 92.93 - 119.04 1.9473 times
Fri 29 December 2023 99.19 (-42.77%) 174.11 80.90 - 198.16 1.8496 times
Fri 30 December 2022 173.31 (-17.52%) 210.99 160.01 - 215.00 1.1674 times
Fri 31 December 2021 210.13 (25.25%) 169.23 164.11 - 223.78 0.7851 times
Thu 31 December 2020 167.77 (10.26%) 153.25 86.18 - 170.18 1.0032 times
Tue 31 December 2019 152.16 (20.99%) 124.49 123.53 - 152.95 0.7797 times
Mon 31 December 2018 125.76 (-10.04%) 139.88 118.07 - 165.03 0.7332 times
Wed 27 December 2017 139.80 (12.28%) 126.18 120.93 - 143.09 0.6211 times
Fri 30 December 2016 124.51 (25.58%) 97.90 85.87 - 128.59 0.3475 times
Thu 31 December 2015 99.15 (0%) 100.70 94.88 - 106.49 0.0941 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.8

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 97.88
12 day DMA 97.17
20 day DMA 98.26
35 day DMA 101.9
50 day DMA 104.08
100 day DMA 107.32
150 day DMA 106.97
200 day DMA 105.61

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5598.3298.22
12 day EMA97.9798.3398.29
20 day EMA98.9999.399.38
35 day EMA101.02101.32101.48
50 day EMA103.56103.87104.09

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8898.3598.05
12 day SMA97.1797.2497.31
20 day SMA98.2698.6398.89
35 day SMA101.9102.29102.59
50 day SMA104.08104.32104.47
100 day SMA107.32107.44107.53
150 day SMA106.97107.03107.06
200 day SMA105.61105.62105.62

Videos related to: SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top