SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.57 and 113.27
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 111.91 |
| Intraday Target 3 | 112.92 |
| Intraday Target 4 | 113.61 |
| Intraday Target 5 | 114.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.60 (-0.17%) | 113.60 | 112.23 - 113.93 | 0.556 times | Thu 12 March 2026 | 112.79 (-1.81%) | 113.27 | 112.67 - 113.80 | 1.1085 times | Wed 11 March 2026 | 114.87 (-0.24%) | 114.71 | 113.96 - 115.32 | 0.5267 times | Tue 10 March 2026 | 115.15 (-0.48%) | 115.37 | 114.97 - 117.06 | 1.5505 times | Mon 09 March 2026 | 115.70 (0.52%) | 113.55 | 111.68 - 115.94 | 1.4041 times | Fri 06 March 2026 | 115.10 (-2.27%) | 115.97 | 114.47 - 115.97 | 1.4817 times | Thu 05 March 2026 | 117.77 (-1.75%) | 118.75 | 116.95 - 119.34 | 0.8354 times | Wed 04 March 2026 | 119.87 (0.59%) | 119.93 | 118.86 - 120.27 | 0.7528 times | Tue 03 March 2026 | 119.17 (-1.05%) | 117.57 | 116.50 - 119.86 | 0.7348 times | Mon 02 March 2026 | 120.43 (0.64%) | 118.26 | 118.19 - 120.76 | 1.0493 times | Fri 27 February 2026 | 119.66 (-1.3%) | 120.01 | 118.84 - 120.01 | 0.751 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 109.45 and 114.83
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.78 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.60 (-2.17%) | 113.55 | 111.68 - 117.06 | 1.1853 times | Fri 06 March 2026 | 115.10 (-3.81%) | 118.26 | 114.47 - 120.76 | 1.1181 times | Fri 27 February 2026 | 119.66 (-1.52%) | 121.06 | 118.28 - 121.62 | 1.0199 times | Fri 20 February 2026 | 121.51 (0.58%) | 120.92 | 119.45 - 122.10 | 0.9648 times | Fri 13 February 2026 | 120.81 (0%) | 119.75 | 119.09 - 121.39 | 0.4066 times | Fri 13 February 2026 | 120.81 (-0.88%) | 121.80 | 118.72 - 123.29 | 1.2601 times | Fri 06 February 2026 | 121.88 (4.06%) | 116.79 | 116.79 - 122.11 | 1.3394 times | Fri 30 January 2026 | 117.13 (-0.88%) | 118.56 | 116.28 - 118.98 | 1.067 times | Fri 23 January 2026 | 118.17 (-0.45%) | 117.75 | 112.18 - 122.09 | 0.832 times | Fri 16 January 2026 | 118.71 (1.73%) | 116.71 | 115.67 - 119.44 | 0.8069 times | Fri 09 January 2026 | 116.69 (4.11%) | 112.21 | 112.21 - 116.90 | 0.9331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 107.6 and 116.68
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 115.01333333333 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.60 (-5.9%) | 118.26 | 111.68 - 120.76 | 0.5927 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.2843 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0046 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.1786 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7446 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.8936 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.1797 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8639 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.1291 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 1.1289 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 1.2141 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 111.72 and 124.17
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 107.86 |
| Yearly Target 3 | 115.57666666667 |
| Yearly Target 4 | 120.31 |
| Yearly Target 5 | 128.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.60 (1.49%) | 111.48 | 110.84 - 123.29 | 0.3249 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.9337 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.6817 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.6151 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 1.0194 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6856 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8761 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6809 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6402 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5424 times | Fri 30 December 2016 | 124.51 (0%) | 95.08 | 85.87 - 128.59 | 0.2995 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 117.03 |
| 20 day DMA | 118.45 |
| 35 day DMA | 118.84 |
| 50 day DMA | 118.22 |
| 100 day DMA | 114.89 |
| 150 day DMA | 113.02 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 114.89 | 115.94 |
| 12 day EMA | 116.15 | 116.8 | 117.53 |
| 20 day EMA | 117.21 | 117.69 | 118.21 |
| 35 day EMA | 117.49 | 117.78 | 118.07 |
| 50 day EMA | 117.37 | 117.56 | 117.75 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 114.72 | 115.72 |
| 12 day SMA | 117.03 | 117.69 | 118.3 |
| 20 day SMA | 118.45 | 118.86 | 119.19 |
| 35 day SMA | 118.84 | 119 | 119.22 |
| 50 day SMA | 118.22 | 118.18 | 118.17 |
| 100 day SMA | 114.89 | 114.85 | 114.82 |
| 150 day SMA | 113.02 | 112.95 | 112.88 |
| 200 day SMA | 110.17 | 110.09 | 110.01 |


