SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOO
- VIOO Experts view
- Tomorrow's Movement VIOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 134.2 and 135.46
| Intraday Target 1 | 133.17 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 135.23 |
| Intraday Target 5 | 135.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.76 (0.34%) | 133.64 | 133.64 - 134.90 | 0.4388 times | Thu 03 September 2026 | 134.31 (0.4%) | 134.72 | 133.52 - 134.90 | 0.7827 times | Wed 02 September 2026 | 133.77 (1.01%) | 132.75 | 132.75 - 134.16 | 0.7475 times | Tue 01 September 2026 | 132.43 (-1.15%) | 133.31 | 132.25 - 133.69 | 1.3872 times | Mon 31 August 2026 | 133.97 (-0.7%) | 134.77 | 133.67 - 134.80 | 1.4136 times | Fri 28 August 2026 | 134.91 (-0.8%) | 136.24 | 134.91 - 136.57 | 0.6716 times | Thu 27 August 2026 | 136.00 (-0.01%) | 135.77 | 135.49 - 136.26 | 1.4004 times | Wed 26 August 2026 | 136.02 (0.03%) | 136.02 | 135.63 - 136.47 | 1.3839 times | Tue 25 August 2026 | 135.98 (-0.05%) | 136.61 | 135.55 - 136.61 | 1.0476 times | Mon 24 August 2026 | 136.05 (-0.39%) | 136.41 | 135.76 - 136.61 | 0.7266 times | Fri 21 August 2026 | 136.58 (0.67%) | 136.43 | 135.79 - 136.70 | 0.5925 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 132.18 and 134.83
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 133.97 |
| Weekly Target 4 | 135.69 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.76 (-0.11%) | 134.77 | 132.25 - 134.90 | 1.1675 times | Fri 28 August 2026 | 134.91 (-1.22%) | 136.41 | 134.91 - 136.61 | 1.2802 times | Fri 21 August 2026 | 136.58 (-2.08%) | 139.02 | 135.64 - 139.31 | 0.7663 times | Fri 14 August 2026 | 139.48 (1.05%) | 137.75 | 137.00 - 139.48 | 0.7952 times | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.421 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 0.79 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.6039 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 0.7389 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 0.7106 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 1.7264 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.5793 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 133.51 and 136.16
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 133.97 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.76 (0.59%) | 133.31 | 132.25 - 134.90 | 0.1812 times | Mon 31 August 2026 | 133.97 (-0.59%) | 135.18 | 133.67 - 140.00 | 1.0168 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7851 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.8206 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8478 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.123 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.4767 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.315 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.1199 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.314 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.8301 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOO are 122.73 and 152.04
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 116.97 |
| Yearly Target 3 | 128.48333333333 |
| Yearly Target 4 | 146.28 |
| Yearly Target 5 | 157.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.76 (21.46%) | 111.48 | 110.69 - 140.00 | 0.8435 times | Wed 31 December 2025 | 110.95 (4.63%) | 106.79 | 82.39 - 117.07 | 1.8221 times | Tue 31 December 2024 | 106.04 (6.91%) | 98.35 | 92.93 - 119.04 | 1.5926 times | Fri 29 December 2023 | 99.19 (-42.77%) | 174.11 | 80.90 - 198.16 | 1.5133 times | Fri 30 December 2022 | 173.31 (-17.52%) | 210.99 | 160.01 - 215.00 | 0.948 times | Fri 31 December 2021 | 210.13 (25.25%) | 169.23 | 164.11 - 223.78 | 0.6499 times | Thu 31 December 2020 | 167.77 (10.26%) | 153.25 | 86.18 - 170.18 | 0.8412 times | Tue 31 December 2019 | 152.16 (20.99%) | 124.49 | 123.53 - 152.95 | 0.6538 times | Mon 31 December 2018 | 125.76 (-10.04%) | 139.88 | 118.07 - 165.03 | 0.6147 times | Wed 27 December 2017 | 139.80 (12.28%) | 126.18 | 120.93 - 143.09 | 0.5208 times | Fri 30 December 2016 | 124.51 (0%) | 103.77 | 103.19 - 128.59 | 0.1668 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 135.04 |
| 20 day DMA | 136.23 |
| 35 day DMA | 136.06 |
| 50 day DMA | 135.91 |
| 100 day DMA | 131.83 |
| 150 day DMA | 127.13 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 134.16 | 134.09 |
| 12 day EMA | 135 | 135.04 | 135.17 |
| 20 day EMA | 135.47 | 135.55 | 135.68 |
| 35 day EMA | 135.61 | 135.66 | 135.74 |
| 50 day EMA | 135.53 | 135.56 | 135.61 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 133.88 | 134.22 |
| 12 day SMA | 135.04 | 135.24 | 135.45 |
| 20 day SMA | 136.23 | 136.39 | 136.53 |
| 35 day SMA | 136.06 | 136.08 | 136.14 |
| 50 day SMA | 135.91 | 135.93 | 135.92 |
| 100 day SMA | 131.83 | 131.71 | 131.58 |
| 150 day SMA | 127.13 | 127.02 | 126.91 |
| 200 day SMA | 123.85 | 123.72 | 123.59 |


