ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 270.4 and 274.98

Intraday Target 1266.66
Intraday Target 2269.56
Intraday Target 3271.24
Intraday Target 4274.14
Intraday Target 5275.82

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Thu 30 April 2026 272.46 (2.12%) 268.35 268.34 - 272.92 0.9788 times
Wed 29 April 2026 266.80 (-0.75%) 266.59 265.44 - 267.63 0.8823 times
Tue 28 April 2026 268.82 (0.04%) 270.55 268.04 - 271.06 0.9254 times
Mon 27 April 2026 268.70 (-0.42%) 270.00 268.70 - 271.87 1.0518 times
Fri 24 April 2026 269.82 (-1.17%) 272.00 268.71 - 272.00 1.3047 times
Thu 23 April 2026 273.01 (-0.4%) 273.70 270.90 - 274.58 1.4556 times
Wed 22 April 2026 274.11 (0.29%) 276.00 273.43 - 276.27 0.8281 times
Tue 21 April 2026 273.33 (-1.07%) 277.69 273.25 - 277.69 1.0456 times
Mon 20 April 2026 276.28 (-0.78%) 277.84 275.79 - 278.26 0.7258 times
Fri 17 April 2026 278.45 (1.51%) 275.77 275.77 - 279.09 0.8019 times
Thu 16 April 2026 274.32 (-0.76%) 276.45 273.71 - 277.12 0.6177 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 268.95 and 276.43

Weekly Target 1262.79
Weekly Target 2267.63
Weekly Target 3270.27333333333
Weekly Target 4275.11
Weekly Target 5277.75

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Thu 30 April 2026 272.46 (0.98%) 270.00 265.44 - 272.92 0.7969 times
Fri 24 April 2026 269.82 (-3.1%) 277.84 268.71 - 278.26 1.1127 times
Fri 17 April 2026 278.45 (1.69%) 273.32 272.49 - 279.23 0.8913 times
Fri 10 April 2026 273.82 (0.3%) 273.09 269.59 - 279.17 0.7396 times
Thu 02 April 2026 273.01 (2.88%) 266.50 265.62 - 276.37 0.586 times
Fri 27 March 2026 265.38 (-1.36%) 272.35 264.97 - 272.71 1.1587 times
Fri 20 March 2026 269.03 (-2.74%) 278.08 267.94 - 280.73 0.8522 times
Fri 13 March 2026 276.61 (-1.96%) 278.88 276.31 - 286.05 0.9845 times
Fri 06 March 2026 282.15 (-4.52%) 293.39 279.19 - 294.47 1.4404 times
Fri 27 February 2026 295.51 (1.94%) 290.60 288.55 - 295.64 1.4376 times
Fri 20 February 2026 289.90 (-0.17%) 290.60 288.23 - 292.95 1.186 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 262.06 and 275.85

Monthly Target 1258.59
Monthly Target 2265.52
Monthly Target 3272.37666666667
Monthly Target 4279.31
Monthly Target 5286.17

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.6759 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.8204 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 0.9182 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 0.9195 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.2033 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 0.9252 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 0.8969 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.0775 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.3083 times
Thu 31 July 2025 241.48 (-2.76%) 248.02 240.68 - 253.70 1.2547 times
Mon 30 June 2025 248.34 (1.88%) 243.19 241.00 - 252.36 1.2318 times

 monthly chart HealthcareEtf

Yearly price and charts HealthcareEtf

Strong yearly Stock price targets for HealthcareEtf VHT are 251.9 and 285.54

Yearly Target 1245.04
Yearly Target 2258.75
Yearly Target 3278.68
Yearly Target 4292.39
Yearly Target 5312.32

Yearly price and volumes Healthcare Etf

Date Closing Open Range Volume
Thu 30 April 2026 272.46 (-5.34%) 288.07 264.97 - 298.61 0.3066 times
Wed 31 December 2025 287.83 (13.46%) 254.98 234.11 - 296.98 1.2811 times
Tue 31 December 2024 253.69 (1.19%) 249.70 249.70 - 289.14 0.8768 times
Fri 29 December 2023 250.70 (1.07%) 248.21 222.27 - 251.88 0.9663 times
Fri 30 December 2022 248.05 (-6.9%) 266.05 217.12 - 266.05 1.401 times
Fri 31 December 2021 266.42 (19.08%) 224.52 216.25 - 268.72 1.0724 times
Thu 31 December 2020 223.73 (16.68%) 192.57 138.11 - 225.80 1.2405 times
Tue 31 December 2019 191.74 (19.39%) 158.19 154.64 - 193.35 0.9497 times
Mon 31 December 2018 160.60 (3.59%) 154.92 148.31 - 181.92 1.0077 times
Wed 27 December 2017 155.04 (22.3%) 127.29 126.91 - 156.62 0.8978 times
Fri 30 December 2016 126.77 (0%) 118.89 117.80 - 138.99 0.9031 times

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.95 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 269.32
12 day DMA 272.71
20 day DMA 273.69
35 day DMA 273.3
50 day DMA 278.18
100 day DMA 283.8
150 day DMA 280.57
200 day DMA 273.17

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA270.36269.31270.57
12 day EMA271.77271.65272.53
20 day EMA272.93272.98273.63
35 day EMA276.01276.22276.77
50 day EMA278.23278.47278.95

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA269.32269.43270.89
12 day SMA272.71273.16273.92
20 day SMA273.69273.8274.07
35 day SMA273.3273.62274.15
50 day SMA278.18278.54279.01
100 day SMA283.8283.96284.2
150 day SMA280.57280.47280.4
200 day SMA273.17273.05272.96

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top