Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 288.59 and 290.89
| Intraday Target 1 | 288.19 |
| Intraday Target 2 | 288.99 |
| Intraday Target 3 | 290.49333333333 |
| Intraday Target 4 | 291.29 |
| Intraday Target 5 | 292.79 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.78 (-0.74%) | 291.62 | 289.70 - 292.00 | 0.6059 times | Thu 15 January 2026 | 291.95 (-0.49%) | 294.00 | 289.35 - 294.00 | 0.6906 times | Wed 14 January 2026 | 293.39 (0.71%) | 291.36 | 290.93 - 293.64 | 0.7504 times | Tue 13 January 2026 | 291.32 (-0.44%) | 293.00 | 289.40 - 294.00 | 0.7104 times | Mon 12 January 2026 | 292.60 (-0.09%) | 293.00 | 290.00 - 294.00 | 0.7943 times | Fri 09 January 2026 | 292.85 (-0.48%) | 294.99 | 292.85 - 295.86 | 1.4316 times | Thu 08 January 2026 | 294.27 (-1.01%) | 296.83 | 293.14 - 298.43 | 0.8057 times | Wed 07 January 2026 | 297.26 (1.12%) | 295.00 | 294.87 - 298.61 | 1.3097 times | Tue 06 January 2026 | 293.97 (1.96%) | 288.54 | 288.54 - 294.32 | 1.6421 times | Mon 05 January 2026 | 288.32 (-0.15%) | 287.05 | 284.38 - 288.57 | 1.2592 times | Fri 02 January 2026 | 288.75 (0.32%) | 288.07 | 285.73 - 288.92 | 0.9681 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 287.24 and 291.89
| Weekly Target 1 | 286.39 |
| Weekly Target 2 | 288.09 |
| Weekly Target 3 | 291.04333333333 |
| Weekly Target 4 | 292.74 |
| Weekly Target 5 | 295.69 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.6836 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.2412 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.3357 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.5512 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.0287 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.0071 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.0465 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.7268 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.5262 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 0.8529 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.5717 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 287.08 and 301.31
| Monthly Target 1 | 276.69 |
| Monthly Target 2 | 283.24 |
| Monthly Target 3 | 290.92333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 305.15 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.78 (0.68%) | 288.07 | 284.38 - 298.61 | 0.4683 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.061 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8158 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.7908 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.95 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1536 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1063 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0861 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3093 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2586 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.623 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 287.08 and 301.31
| Yearly Target 1 | 276.69 |
| Yearly Target 2 | 283.24 |
| Yearly Target 3 | 290.92333333333 |
| Yearly Target 4 | 297.47 |
| Yearly Target 5 | 305.15 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 289.78 (0.68%) | 288.07 | 284.38 - 298.61 | 0.0501 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.315 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.9 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9919 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.438 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.1008 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2733 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9748 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0344 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9216 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.1568 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 286, while middle bands are at 288 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.82 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 291.81 |
| 12 day DMA | 291.86 |
| 20 day DMA | 290.71 |
| 35 day DMA | 289.64 |
| 50 day DMA | 287.33 |
| 100 day DMA | 274.69 |
| 150 day DMA | 265.74 |
| 200 day DMA | 260.92 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.57 | 292.47 | 292.73 |
| 12 day EMA | 291.55 | 291.87 | 291.86 |
| 20 day EMA | 290.68 | 290.77 | 290.65 |
| 35 day EMA | 288.58 | 288.51 | 288.31 |
| 50 day EMA | 286.39 | 286.25 | 286.02 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.81 | 292.42 | 292.89 |
| 12 day SMA | 291.86 | 291.83 | 291.67 |
| 20 day SMA | 290.71 | 290.47 | 290.26 |
| 35 day SMA | 289.64 | 289.82 | 289.76 |
| 50 day SMA | 287.33 | 286.95 | 286.52 |
| 100 day SMA | 274.69 | 274.32 | 273.96 |
| 150 day SMA | 265.74 | 265.47 | 265.18 |
| 200 day SMA | 260.92 | 260.78 | 260.62 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
