Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 274.12 and 278.81
| Intraday Target 1 | 273.28 |
| Intraday Target 2 | 274.95 |
| Intraday Target 3 | 277.97333333333 |
| Intraday Target 4 | 279.64 |
| Intraday Target 5 | 282.66 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.61 (-0.22%) | 279.37 | 276.31 - 281.00 | 0.7113 times | Thu 12 March 2026 | 277.21 (-1.94%) | 281.13 | 277.00 - 281.60 | 1.3847 times | Wed 11 March 2026 | 282.68 (-0.28%) | 283.07 | 281.23 - 283.44 | 0.6282 times | Tue 10 March 2026 | 283.48 (-0.63%) | 285.58 | 282.94 - 286.05 | 0.7063 times | Mon 09 March 2026 | 285.29 (1.11%) | 278.88 | 278.88 - 285.83 | 0.6295 times | Fri 06 March 2026 | 282.15 (-0.85%) | 282.34 | 279.19 - 282.63 | 1.3029 times | Thu 05 March 2026 | 284.57 (-1.95%) | 287.17 | 282.33 - 287.47 | 1.0534 times | Wed 04 March 2026 | 290.24 (0.28%) | 289.53 | 287.55 - 291.13 | 1.0799 times | Tue 03 March 2026 | 289.44 (-1.11%) | 289.05 | 285.85 - 290.57 | 1.188 times | Mon 02 March 2026 | 292.69 (-0.95%) | 293.39 | 291.62 - 294.47 | 1.3159 times | Fri 27 February 2026 | 295.51 (1.43%) | 289.82 | 289.81 - 295.64 | 0.7419 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 271.59 and 281.33
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 273.26 |
| Weekly Target 3 | 279.65666666667 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 289.4 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 0.9044 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.3232 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.3207 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.0895 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.1891 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.0377 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.1899 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.123 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.9183 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.9041 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.6416 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 267.38 and 285.54
| Monthly Target 1 | 264.3 |
| Monthly Target 2 | 270.46 |
| Monthly Target 3 | 282.46333333333 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 300.62 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.61 (-6.4%) | 293.39 | 276.31 - 294.47 | 0.4171 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9038 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9051 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.1845 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9107 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8828 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0606 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2878 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.2351 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.2125 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.4617 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 265.31 and 287.61
| Yearly Target 1 | 261.54 |
| Yearly Target 2 | 269.08 |
| Yearly Target 3 | 283.84333333333 |
| Yearly Target 4 | 291.38 |
| Yearly Target 5 | 306.14 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.61 (-3.9%) | 288.07 | 276.31 - 298.61 | 0.21 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2939 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8855 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.976 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4149 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0831 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2529 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9591 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0178 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9068 times | Fri 30 December 2016 | 126.77 (0%) | 127.27 | 113.02 - 138.99 | 1.1191 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.
HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.78 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 281.05 |
| 12 day DMA | 285.93 |
| 20 day DMA | 288.05 |
| 35 day DMA | 288.28 |
| 50 day DMA | 289.51 |
| 100 day DMA | 286.13 |
| 150 day DMA | 276.58 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 282.02 | 284.43 |
| 12 day EMA | 284.03 | 285.38 | 286.87 |
| 20 day EMA | 286.02 | 287.01 | 288.04 |
| 35 day EMA | 287.81 | 288.47 | 289.13 |
| 50 day EMA | 288.65 | 289.14 | 289.63 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.05 | 282.16 | 283.63 |
| 12 day SMA | 285.93 | 287.21 | 288.43 |
| 20 day SMA | 288.05 | 288.73 | 289.26 |
| 35 day SMA | 288.28 | 288.74 | 289.24 |
| 50 day SMA | 289.51 | 289.73 | 289.98 |
| 100 day SMA | 286.13 | 286.03 | 285.92 |
| 150 day SMA | 276.58 | 276.34 | 276.09 |
| 200 day SMA | 269.09 | 268.9 | 268.71 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
