Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 290.09 and 291.35
| Intraday Target 1 | 289.06 |
| Intraday Target 2 | 289.85 |
| Intraday Target 3 | 290.32 |
| Intraday Target 4 | 291.11 |
| Intraday Target 5 | 291.58 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.64 (0.07%) | 290.45 | 289.53 - 290.79 | 0.5602 times | Wed 24 December 2025 | 290.45 (0.49%) | 289.23 | 289.23 - 290.71 | 0.7224 times | Tue 23 December 2025 | 289.02 (-0.26%) | 288.77 | 288.35 - 290.29 | 0.6749 times | Mon 22 December 2025 | 289.76 (0.8%) | 287.21 | 286.90 - 289.91 | 1.1902 times | Fri 19 December 2025 | 287.47 (0.86%) | 285.47 | 285.17 - 288.84 | 1.5206 times | Thu 18 December 2025 | 285.03 (-0.05%) | 286.00 | 284.75 - 287.52 | 0.8583 times | Wed 17 December 2025 | 285.17 (-0.89%) | 287.01 | 285.05 - 287.33 | 0.7106 times | Tue 16 December 2025 | 287.72 (-1.17%) | 290.85 | 285.89 - 290.96 | 1.4578 times | Mon 15 December 2025 | 291.12 (1.12%) | 288.79 | 288.65 - 291.41 | 1.3278 times | Fri 12 December 2025 | 287.90 (0.21%) | 287.56 | 286.80 - 288.84 | 0.9772 times | Thu 11 December 2025 | 287.29 (0.89%) | 285.70 | 285.00 - 288.36 | 0.9694 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 288.77 and 292.66
| Weekly Target 1 | 285.55 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 289.44333333333 |
| Weekly Target 4 | 291.99 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.6253 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.1672 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.1426 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.1874 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.8246 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.7316 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 0.9676 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.6486 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 0.9744 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.7308 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.6394 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 279.02 and 292.62
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 282.89 |
| Monthly Target 3 | 288.74666666667 |
| Monthly Target 4 | 296.49 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.64 (-1.32%) | 293.38 | 281.00 - 294.60 | 0.8142 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8241 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.7988 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9597 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1653 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1176 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0972 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3226 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2714 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6293 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.7948 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 262.38 and 325.25
| Yearly Target 1 | 211.04 |
| Yearly Target 2 | 250.84 |
| Yearly Target 3 | 273.91 |
| Yearly Target 4 | 313.71 |
| Yearly Target 5 | 336.78 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.64 (14.57%) | 254.98 | 234.11 - 296.98 | 1.1623 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8123 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.8953 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.2979 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 0.9936 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1493 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.8798 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9336 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8318 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.0441 times | Thu 31 December 2015 | 132.88 (0%) | 126.15 | 122.83 - 135.00 | 0.1979 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.44
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 283, while middle bands are at 286 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.43 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 289.47 |
| 12 day DMA | 288.03 |
| 20 day DMA | 288 |
| 35 day DMA | 286.07 |
| 50 day DMA | 281.4 |
| 100 day DMA | 268.66 |
| 150 day DMA | 261.3 |
| 200 day DMA | 259.05 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.49 | 288.92 | 288.16 |
| 12 day EMA | 288.41 | 288.01 | 287.57 |
| 20 day EMA | 287.4 | 287.06 | 286.7 |
| 35 day EMA | 284.06 | 283.67 | 283.27 |
| 50 day EMA | 281 | 280.61 | 280.21 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.47 | 288.35 | 287.29 |
| 12 day SMA | 288.03 | 287.23 | 286.7 |
| 20 day SMA | 288 | 288.26 | 288.54 |
| 35 day SMA | 286.07 | 285.54 | 284.98 |
| 50 day SMA | 281.4 | 280.9 | 280.38 |
| 100 day SMA | 268.66 | 268.2 | 267.72 |
| 150 day SMA | 261.3 | 261.01 | 260.72 |
| 200 day SMA | 259.05 | 258.93 | 258.82 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
