Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 284.76 and 287.46
| Intraday Target 1 | 284.19 |
| Intraday Target 2 | 285.32 |
| Intraday Target 3 | 286.88666666667 |
| Intraday Target 4 | 288.02 |
| Intraday Target 5 | 289.59 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.46 (-0.13%) | 288.30 | 285.75 - 288.45 | 0.6452 times | Thu 11 June 2026 | 286.82 (0.94%) | 281.27 | 281.27 - 288.70 | 0.7076 times | Wed 10 June 2026 | 284.14 (-1.13%) | 287.78 | 284.08 - 288.33 | 0.9828 times | Tue 09 June 2026 | 287.39 (1.43%) | 285.09 | 284.77 - 288.05 | 1.3702 times | Mon 08 June 2026 | 283.35 (-0.27%) | 283.60 | 282.95 - 286.50 | 1.392 times | Fri 05 June 2026 | 284.12 (0.24%) | 285.19 | 283.98 - 287.34 | 1.5772 times | Thu 04 June 2026 | 283.44 (2.96%) | 278.57 | 278.57 - 284.60 | 0.893 times | Wed 03 June 2026 | 275.29 (0.86%) | 272.44 | 272.30 - 276.06 | 0.6822 times | Tue 02 June 2026 | 272.94 (-1.23%) | 274.36 | 271.41 - 274.81 | 0.878 times | Mon 01 June 2026 | 276.34 (-1.17%) | 279.55 | 275.28 - 279.55 | 0.8717 times | Fri 29 May 2026 | 279.61 (-0.77%) | 281.79 | 279.13 - 281.85 | 0.8637 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 283.87 and 291.3
| Weekly Target 1 | 278.05 |
| Weekly Target 2 | 282.25 |
| Weekly Target 3 | 285.47666666667 |
| Weekly Target 4 | 289.68 |
| Weekly Target 5 | 292.91 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.4084 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.3543 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.8962 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.7306 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 1.0628 times | Fri 08 May 2026 | 268.98 (-0.86%) | 270.54 | 268.39 - 274.08 | 0.8342 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.168 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.0324 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.827 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.6862 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.5436 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 278.94 and 296.23
| Monthly Target 1 | 264.9 |
| Monthly Target 2 | 275.68 |
| Monthly Target 3 | 282.19 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 299.48 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.46 (2.45%) | 279.55 | 271.41 - 288.70 | 0.6005 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8591 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.78 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9467 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0181 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.061 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3886 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0677 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.0349 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.2434 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.4722 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 258.9 and 292.54
| Yearly Target 1 | 249.71 |
| Yearly Target 2 | 268.08 |
| Yearly Target 3 | 283.34666666667 |
| Yearly Target 4 | 301.72 |
| Yearly Target 5 | 316.99 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.46 (-0.48%) | 288.07 | 264.97 - 298.61 | 0.4194 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2641 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8629 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9418 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3657 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0523 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2399 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9492 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0072 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8974 times | Fri 30 December 2016 | 126.77 (0%) | 127.57 | 120.38 - 138.99 | 0.7721 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 275 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.48 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 285.63 |
| 12 day DMA | 281.81 |
| 20 day DMA | 279.18 |
| 35 day DMA | 275.64 |
| 50 day DMA | 275.49 |
| 100 day DMA | 280 |
| 150 day DMA | 282.45 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.28 | 284.69 | 283.62 |
| 12 day EMA | 282.5 | 281.78 | 280.86 |
| 20 day EMA | 280.28 | 279.63 | 278.87 |
| 35 day EMA | 278.05 | 277.56 | 277.01 |
| 50 day EMA | 276.04 | 275.62 | 275.16 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.63 | 285.16 | 284.49 |
| 12 day SMA | 281.81 | 281.09 | 280.29 |
| 20 day SMA | 279.18 | 278.56 | 277.94 |
| 35 day SMA | 275.64 | 275.25 | 274.89 |
| 50 day SMA | 275.49 | 275.25 | 274.96 |
| 100 day SMA | 280 | 280.04 | 280.09 |
| 150 day SMA | 282.45 | 282.34 | 282.23 |
| 200 day SMA | 277.33 | 277.18 | 277.02 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
