Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 288.64 and 294.08
| Intraday Target 1 | 284.14 |
| Intraday Target 2 | 287.7 |
| Intraday Target 3 | 289.57666666667 |
| Intraday Target 4 | 293.14 |
| Intraday Target 5 | 295.02 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 291.27 (1.87%) | 286.01 | 286.01 - 291.45 | 0.4349 times | Thu 05 February 2026 | 285.92 (-1.01%) | 287.65 | 285.71 - 290.55 | 0.8763 times | Wed 04 February 2026 | 288.85 (0.87%) | 287.83 | 286.31 - 290.05 | 1.8333 times | Tue 03 February 2026 | 286.36 (-0.95%) | 289.01 | 285.66 - 291.66 | 1.2576 times | Mon 02 February 2026 | 289.10 (0.64%) | 286.29 | 286.23 - 289.43 | 0.7425 times | Fri 30 January 2026 | 287.27 (0.38%) | 286.67 | 284.77 - 287.78 | 0.7251 times | Thu 29 January 2026 | 286.17 (-0.28%) | 287.00 | 285.44 - 287.57 | 0.6725 times | Wed 28 January 2026 | 286.98 (-0.87%) | 289.43 | 285.81 - 289.43 | 0.8199 times | Tue 27 January 2026 | 289.51 (-1.47%) | 290.09 | 288.90 - 292.27 | 1.5962 times | Mon 26 January 2026 | 293.83 (0.38%) | 293.00 | 291.33 - 294.24 | 1.0418 times | Fri 23 January 2026 | 292.73 (-0.75%) | 294.96 | 291.55 - 295.00 | 1.1007 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 288.47 and 294.47
| Weekly Target 1 | 283.53 |
| Weekly Target 2 | 287.4 |
| Weekly Target 3 | 289.53 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 295.53 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 0.9636 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 0.9094 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.7436 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.7322 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.3293 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.4305 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.5903 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.1018 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.0786 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.1208 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.7784 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 288.47 and 294.47
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 289.53 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 0.215 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8733 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.1429 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8788 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8518 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0234 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2427 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1917 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.17 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.4104 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3558 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 287.83 and 302.06
| Yearly Target 1 | 277.19 |
| Yearly Target 2 | 284.23 |
| Yearly Target 3 | 291.42 |
| Yearly Target 4 | 298.46 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 291.27 (1.2%) | 288.07 | 284.38 - 298.61 | 0.1075 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.3075 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8948 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9862 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4297 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0945 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.266 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9692 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0284 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9162 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.1502 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.76
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 285, while middle bands are at 288 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.58 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 288.3 |
| 12 day DMA | 289.41 |
| 20 day DMA | 290.42 |
| 35 day DMA | 290.17 |
| 50 day DMA | 289.8 |
| 100 day DMA | 279.43 |
| 150 day DMA | 269.64 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.72 | 287.44 | 288.2 |
| 12 day EMA | 289.12 | 288.73 | 289.24 |
| 20 day EMA | 289.58 | 289.4 | 289.77 |
| 35 day EMA | 289.51 | 289.41 | 289.62 |
| 50 day EMA | 289.3 | 289.22 | 289.35 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.3 | 287.5 | 287.55 |
| 12 day SMA | 289.41 | 289.66 | 289.95 |
| 20 day SMA | 290.42 | 290.57 | 291.14 |
| 35 day SMA | 290.17 | 290.06 | 290.21 |
| 50 day SMA | 289.8 | 289.77 | 289.81 |
| 100 day SMA | 279.43 | 279.08 | 278.82 |
| 150 day SMA | 269.64 | 269.36 | 269.13 |
| 200 day SMA | 263.86 | 263.64 | 263.44 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
