HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 254.84 and 256.55

Daily Target 1253.54
Daily Target 2254.43
Daily Target 3255.25
Daily Target 4256.14
Daily Target 5256.96

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Fri 26 April 2024 255.32 (0.03%) 254.47 254.36 - 256.07 0.7725 times
Thu 25 April 2024 255.24 (-0.79%) 256.60 253.83 - 257.07 0.7675 times
Wed 24 April 2024 257.26 (-0.22%) 257.89 256.11 - 257.89 0.8636 times
Tue 23 April 2024 257.82 (1.29%) 256.58 255.93 - 258.62 0.6007 times
Mon 22 April 2024 254.53 (0.47%) 254.14 253.51 - 256.50 0.7167 times
Fri 19 April 2024 253.33 (0.2%) 253.72 252.45 - 254.28 0.8704 times
Thu 18 April 2024 252.83 (-0.12%) 253.17 252.46 - 254.33 0.8208 times
Wed 17 April 2024 253.13 (-0.27%) 255.00 252.84 - 255.41 0.8109 times
Tue 16 April 2024 253.81 (0.09%) 255.40 253.59 - 255.40 2.129 times
Mon 15 April 2024 253.59 (-0.46%) 256.75 253.28 - 257.58 1.6479 times
Fri 12 April 2024 254.77 (-1.49%) 257.45 253.89 - 257.62 2.5908 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 254.42 and 259.53

Weekly Target 1250.71
Weekly Target 2253.01
Weekly Target 3255.81666666667
Weekly Target 4258.12
Weekly Target 5260.93

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Fri 26 April 2024 255.32 (0.79%) 254.14 253.51 - 258.62 0.8612 times
Fri 19 April 2024 253.33 (-0.57%) 256.75 252.45 - 257.58 1.4532 times
Fri 12 April 2024 254.77 (-2.9%) 262.38 253.89 - 263.05 1.4912 times
Fri 05 April 2024 262.38 (-3.01%) 270.65 259.54 - 270.65 1.2751 times
Thu 28 March 2024 270.52 (1.64%) 266.53 265.47 - 271.53 0.7386 times
Fri 22 March 2024 266.16 (0.12%) 266.73 265.28 - 268.73 0.9382 times
Fri 15 March 2024 265.84 (-1%) 267.94 264.93 - 270.21 1.4598 times
Fri 08 March 2024 268.53 (0.01%) 268.42 265.14 - 270.00 0.9973 times
Fri 01 March 2024 268.50 (1.16%) 268.51 265.32 - 268.68 0.5085 times
Thu 29 February 2024 265.41 (0%) 268.51 265.41 - 268.68 0.2769 times
Thu 29 February 2024 265.41 (-1.86%) 270.08 265.41 - 271.01 1.2932 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 244.79 and 262.99

Monthly Target 1241.27
Monthly Target 2248.3
Monthly Target 3259.47333333333
Monthly Target 4266.5
Monthly Target 5277.67

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Fri 26 April 2024 255.32 (-5.62%) 270.65 252.45 - 270.65 0.8055 times
Thu 28 March 2024 270.52 (1.93%) 266.28 264.93 - 271.53 0.6921 times
Thu 29 February 2024 265.41 (3.42%) 256.98 255.90 - 271.01 0.982 times
Wed 31 January 2024 256.64 (2.37%) 249.70 249.70 - 259.57 1.1903 times
Fri 29 December 2023 250.70 (5.07%) 238.23 238.03 - 251.88 1.0438 times
Thu 30 November 2023 238.60 (5.67%) 225.42 224.88 - 238.75 1.0307 times
Tue 31 October 2023 225.80 (-3.96%) 234.57 222.27 - 239.59 1.1727 times
Fri 29 September 2023 235.10 (-3.82%) 246.16 234.70 - 246.60 0.7431 times
Thu 31 August 2023 244.44 (-1.17%) 246.85 242.23 - 249.98 1.1907 times
Mon 31 July 2023 247.34 (1.03%) 243.97 238.07 - 251.50 1.1492 times
Fri 30 June 2023 244.82 (3.8%) 236.26 234.51 - 246.59 0.8061 times

 monthly chart HealthcareEtf

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 254 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.41 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 256.03
12 day DMA 255.02
20 day DMA 258.15
35 day DMA 262.2
50 day DMA 263.8
100 day DMA 259.29
150 day DMA 250.79
200 day DMA 249.21

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA255.61255.75256.01
12 day EMA256.39256.59256.83
20 day EMA258.03258.32258.64
35 day EMA260.3260.59260.91
50 day EMA263.08263.4263.73

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA256.03255.64255.15
12 day SMA255.02255.39256.03
20 day SMA258.15258.91259.67
35 day SMA262.2262.59262.94
50 day SMA263.8264.03264.24
100 day SMA259.29259.14259
150 day SMA250.79250.67250.55
200 day SMA249.21249.18249.13

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top