Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 324.62 and 329.03
| Intraday Target 1 | 323.78 |
| Intraday Target 2 | 325.46 |
| Intraday Target 3 | 328.18666666667 |
| Intraday Target 4 | 329.87 |
| Intraday Target 5 | 332.6 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 327.15 (-0.61%) | 330.88 | 326.50 - 330.91 | 0.8745 times | Thu 15 October 2026 | 329.15 (1.86%) | 327.12 | 327.12 - 331.77 | 1.0244 times | Wed 14 October 2026 | 323.15 (2.14%) | 317.71 | 317.71 - 323.18 | 1.308 times | Tue 13 October 2026 | 316.37 (-1.34%) | 321.64 | 316.00 - 321.77 | 1.2746 times | Mon 12 October 2026 | 320.67 (0.52%) | 320.04 | 319.00 - 320.81 | 0.5962 times | Fri 09 October 2026 | 319.01 (1.64%) | 313.35 | 312.97 - 319.53 | 0.8893 times | Thu 08 October 2026 | 313.85 (-0.46%) | 313.87 | 308.53 - 314.43 | 1.2576 times | Wed 07 October 2026 | 315.31 (0.78%) | 313.66 | 313.41 - 318.31 | 1.3115 times | Tue 06 October 2026 | 312.88 (-0.52%) | 315.80 | 310.70 - 317.27 | 0.789 times | Mon 05 October 2026 | 314.52 (0.84%) | 313.00 | 310.89 - 315.19 | 0.6749 times | Fri 02 October 2026 | 311.90 (0.07%) | 312.74 | 310.31 - 313.00 | 0.537 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 321.58 and 337.35
| Weekly Target 1 | 309.2 |
| Weekly Target 2 | 318.18 |
| Weekly Target 3 | 324.97333333333 |
| Weekly Target 4 | 333.95 |
| Weekly Target 5 | 340.74 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 327.15 (2.55%) | 320.04 | 316.00 - 331.77 | 1.4188 times | Fri 09 October 2026 | 319.01 (2.28%) | 313.00 | 308.53 - 319.53 | 1.3754 times | Fri 02 October 2026 | 311.90 (-2.43%) | 318.05 | 310.31 - 322.00 | 0.834 times | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 0.8472 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 0.8873 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.7263 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 0.9469 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.0472 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.097 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.8198 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 0.8897 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 317.84 and 341.08
| Monthly Target 1 | 299.24 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 322.48333333333 |
| Monthly Target 4 | 336.44 |
| Monthly Target 5 | 345.72 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 327.15 (3.5%) | 315.50 | 308.53 - 331.77 | 0.7567 times | Wed 30 September 2026 | 316.08 (-1.21%) | 323.08 | 310.30 - 327.03 | 0.9148 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9926 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1542 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.374 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8854 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.8039 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9757 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0493 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0935 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.4311 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 296.06 and 362.86
| Yearly Target 1 | 241.16 |
| Yearly Target 2 | 284.16 |
| Yearly Target 3 | 307.96333333333 |
| Yearly Target 4 | 350.96 |
| Yearly Target 5 | 374.76 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 327.15 (13.66%) | 288.07 | 264.97 - 331.77 | 0.7465 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.221 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8335 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9097 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3191 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0163 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1976 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9168 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9729 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8667 times | Fri 30 December 2016 | 126.77 (0%) | 136.97 | 120.38 - 137.37 | 0.4437 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.77
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 310, while middle bands are at 314 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 323.3 |
| 12 day DMA | 317.97 |
| 20 day DMA | 318.24 |
| 35 day DMA | 317.87 |
| 50 day DMA | 318.74 |
| 100 day DMA | 307.13 |
| 150 day DMA | 295.74 |
| 200 day DMA | 294.23 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.02 | 322.46 | 319.11 |
| 12 day EMA | 320.53 | 319.33 | 317.54 |
| 20 day EMA | 319.13 | 318.29 | 317.15 |
| 35 day EMA | 318.37 | 317.85 | 317.18 |
| 50 day EMA | 318.21 | 317.85 | 317.39 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.3 | 321.67 | 318.61 |
| 12 day SMA | 317.97 | 317.05 | 316.27 |
| 20 day SMA | 318.24 | 317.67 | 317.07 |
| 35 day SMA | 317.87 | 317.75 | 317.66 |
| 50 day SMA | 318.74 | 318.38 | 317.97 |
| 100 day SMA | 307.13 | 306.64 | 306.14 |
| 150 day SMA | 295.74 | 295.4 | 295.09 |
| 200 day SMA | 294.23 | 294.04 | 293.85 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
