Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 305.34 and 311.6
| Intraday Target 1 | 300.13 |
| Intraday Target 2 | 304.29 |
| Intraday Target 3 | 306.39333333333 |
| Intraday Target 4 | 310.55 |
| Intraday Target 5 | 312.65 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.44 (2.53%) | 304.56 | 302.24 - 308.50 | 1.4686 times | Wed 01 July 2026 | 300.83 (0.59%) | 300.62 | 298.93 - 301.56 | 0.5798 times | Tue 30 June 2026 | 299.08 (-1.07%) | 302.11 | 297.78 - 303.35 | 0.5445 times | Mon 29 June 2026 | 302.33 (0.32%) | 306.90 | 300.64 - 306.90 | 0.6796 times | Fri 26 June 2026 | 301.36 (2.84%) | 296.70 | 294.00 - 301.77 | 2.3704 times | Thu 25 June 2026 | 293.03 (1.49%) | 287.80 | 287.20 - 296.15 | 1.4444 times | Wed 24 June 2026 | 288.73 (0.71%) | 285.98 | 285.98 - 290.60 | 0.8908 times | Tue 23 June 2026 | 286.69 (1.32%) | 285.13 | 284.61 - 287.07 | 0.664 times | Mon 22 June 2026 | 282.96 (0.93%) | 281.59 | 281.01 - 283.86 | 0.6371 times | Thu 18 June 2026 | 280.35 (-0.58%) | 282.11 | 279.08 - 283.21 | 0.7209 times | Wed 17 June 2026 | 281.99 (-1.13%) | 284.26 | 280.73 - 285.59 | 1.0307 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 303.11 and 313.83
| Weekly Target 1 | 294.19 |
| Weekly Target 2 | 301.31 |
| Weekly Target 3 | 304.90666666667 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 315.63 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 0.9579 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.7582 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.8107 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.223 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.176 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.7782 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.6344 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 0.9229 times | Fri 08 May 2026 | 268.98 (-0.86%) | 270.54 | 268.39 - 274.08 | 0.7244 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.0142 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 0.8965 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 303.69 and 313.26
| Monthly Target 1 | 295.72 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 305.29 |
| Monthly Target 4 | 311.65 |
| Monthly Target 5 | 314.86 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.44 (3.13%) | 300.62 | 298.93 - 308.50 | 0.1557 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3831 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8912 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.8092 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9821 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0562 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.1007 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.4405 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.1076 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.0737 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.2899 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 286.71 and 330.24
| Yearly Target 1 | 250.44 |
| Yearly Target 2 | 279.44 |
| Yearly Target 3 | 293.97 |
| Yearly Target 4 | 322.97 |
| Yearly Target 5 | 337.5 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.44 (7.16%) | 288.07 | 264.97 - 308.50 | 0.4863 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2553 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8569 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9352 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3562 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0449 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2313 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9426 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0002 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8911 times | Fri 30 December 2016 | 126.77 (0%) | 130.20 | 120.38 - 138.99 | 0.7151 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Etf VHT is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 274, while middle bands are at 282 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.32 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 302.41 |
| 12 day DMA | 292.58 |
| 20 day DMA | 289.61 |
| 35 day DMA | 283.67 |
| 50 day DMA | 279.82 |
| 100 day DMA | 280.32 |
| 150 day DMA | 283.47 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.62 | 298.21 | 296.9 |
| 12 day EMA | 295.35 | 292.97 | 291.54 |
| 20 day EMA | 291.08 | 289.25 | 288.03 |
| 35 day EMA | 286.03 | 284.71 | 283.76 |
| 50 day EMA | 281.75 | 280.66 | 279.84 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.41 | 299.33 | 296.91 |
| 12 day SMA | 292.58 | 290.67 | 289.48 |
| 20 day SMA | 289.61 | 287.95 | 286.56 |
| 35 day SMA | 283.67 | 282.65 | 281.71 |
| 50 day SMA | 279.82 | 279.12 | 278.63 |
| 100 day SMA | 280.32 | 280.09 | 279.97 |
| 150 day SMA | 283.47 | 283.33 | 283.2 |
| 200 day SMA | 279.7 | 279.46 | 279.23 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
