Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 305.73 and 309.73
| Intraday Target 1 | 302.76 |
| Intraday Target 2 | 304.7 |
| Intraday Target 3 | 306.76 |
| Intraday Target 4 | 308.7 |
| Intraday Target 5 | 310.76 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (0.51%) | 306.30 | 304.82 - 308.82 | 0.7387 times | Fri 24 July 2026 | 305.07 (0.55%) | 305.07 | 303.83 - 306.50 | 0.8431 times | Thu 23 July 2026 | 303.40 (1.2%) | 300.21 | 299.71 - 303.68 | 0.5769 times | Wed 22 July 2026 | 299.80 (-0.67%) | 303.01 | 299.15 - 303.01 | 1.1772 times | Tue 21 July 2026 | 301.82 (0.8%) | 299.00 | 296.39 - 301.92 | 1.0619 times | Mon 20 July 2026 | 299.41 (-1.23%) | 303.51 | 299.41 - 304.19 | 0.7836 times | Fri 17 July 2026 | 303.13 (-0.36%) | 303.19 | 302.76 - 307.60 | 0.9912 times | Thu 16 July 2026 | 304.21 (1.8%) | 301.32 | 301.32 - 306.10 | 1.4246 times | Wed 15 July 2026 | 298.84 (0.09%) | 297.50 | 296.56 - 300.48 | 1.2795 times | Tue 14 July 2026 | 298.58 (-1.65%) | 306.59 | 297.45 - 306.68 | 1.1233 times | Mon 13 July 2026 | 303.59 (0.04%) | 303.51 | 302.00 - 305.14 | 0.8727 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 305.73 and 309.73
| Weekly Target 1 | 302.76 |
| Weekly Target 2 | 304.7 |
| Weekly Target 3 | 306.76 |
| Weekly Target 4 | 308.7 |
| Weekly Target 5 | 310.76 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (0.51%) | 306.30 | 304.82 - 308.82 | 0.1341 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.8063 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.0329 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.1506 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 0.9825 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.8033 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.8316 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.2544 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.2062 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.7982 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.6507 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 301.52 and 317.07
| Monthly Target 1 | 289.44 |
| Monthly Target 2 | 298.04 |
| Monthly Target 3 | 304.99 |
| Monthly Target 4 | 313.59 |
| Monthly Target 5 | 320.54 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (2.53%) | 300.62 | 296.39 - 311.94 | 0.8772 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2817 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8259 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7499 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9102 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9788 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.02 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.335 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0264 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.995 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1953 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 285.81 and 332.78
| Yearly Target 1 | 247.55 |
| Yearly Target 2 | 277.09 |
| Yearly Target 3 | 294.51666666667 |
| Yearly Target 4 | 324.06 |
| Yearly Target 5 | 341.49 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (6.54%) | 288.07 | 264.97 - 311.94 | 0.5433 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2478 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8518 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9296 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.348 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0387 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2239 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9369 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9942 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8858 times | Fri 30 December 2016 | 126.77 (0%) | 126.49 | 120.38 - 138.99 | 0.6567 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 310 and lower is at 297, while middle bands are at 301 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 302.33 |
| 20 day DMA | 303.38 |
| 35 day DMA | 296.16 |
| 50 day DMA | 290.22 |
| 100 day DMA | 282.35 |
| 150 day DMA | 285.02 |
| 200 day DMA | 283.38 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.15 | 302.9 | 301.81 |
| 12 day EMA | 302.76 | 302.05 | 301.5 |
| 20 day EMA | 300.79 | 300.17 | 299.65 |
| 35 day EMA | 295.84 | 295.2 | 294.62 |
| 50 day EMA | 289.97 | 289.29 | 288.65 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 301.9 | 301.51 |
| 12 day SMA | 302.33 | 302.33 | 302.43 |
| 20 day SMA | 303.38 | 303.12 | 302.52 |
| 35 day SMA | 296.16 | 295.5 | 294.65 |
| 50 day SMA | 290.22 | 289.58 | 288.93 |
| 100 day SMA | 282.35 | 282.21 | 282.11 |
| 150 day SMA | 285.02 | 284.89 | 284.8 |
| 200 day SMA | 283.38 | 283.19 | 283 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
