HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 270.4 and 274.98
| Intraday Target 1 | 266.66 |
| Intraday Target 2 | 269.56 |
| Intraday Target 3 | 271.24 |
| Intraday Target 4 | 274.14 |
| Intraday Target 5 | 275.82 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.46 (2.12%) | 268.35 | 268.34 - 272.92 | 0.9788 times | Wed 29 April 2026 | 266.80 (-0.75%) | 266.59 | 265.44 - 267.63 | 0.8823 times | Tue 28 April 2026 | 268.82 (0.04%) | 270.55 | 268.04 - 271.06 | 0.9254 times | Mon 27 April 2026 | 268.70 (-0.42%) | 270.00 | 268.70 - 271.87 | 1.0518 times | Fri 24 April 2026 | 269.82 (-1.17%) | 272.00 | 268.71 - 272.00 | 1.3047 times | Thu 23 April 2026 | 273.01 (-0.4%) | 273.70 | 270.90 - 274.58 | 1.4556 times | Wed 22 April 2026 | 274.11 (0.29%) | 276.00 | 273.43 - 276.27 | 0.8281 times | Tue 21 April 2026 | 273.33 (-1.07%) | 277.69 | 273.25 - 277.69 | 1.0456 times | Mon 20 April 2026 | 276.28 (-0.78%) | 277.84 | 275.79 - 278.26 | 0.7258 times | Fri 17 April 2026 | 278.45 (1.51%) | 275.77 | 275.77 - 279.09 | 0.8019 times | Thu 16 April 2026 | 274.32 (-0.76%) | 276.45 | 273.71 - 277.12 | 0.6177 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 268.95 and 276.43
| Weekly Target 1 | 262.79 |
| Weekly Target 2 | 267.63 |
| Weekly Target 3 | 270.27333333333 |
| Weekly Target 4 | 275.11 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.46 (0.98%) | 270.00 | 265.44 - 272.92 | 0.7969 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.1127 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.8913 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.7396 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.586 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.1587 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.8522 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 0.9845 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.4404 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.4376 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.186 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 262.06 and 275.85
| Monthly Target 1 | 258.59 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 272.37666666667 |
| Monthly Target 4 | 279.31 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.6759 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8204 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9182 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9195 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2033 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9252 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8969 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0775 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3083 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.2547 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.2318 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 251.9 and 285.54
| Yearly Target 1 | 245.04 |
| Yearly Target 2 | 258.75 |
| Yearly Target 3 | 278.68 |
| Yearly Target 4 | 292.39 |
| Yearly Target 5 | 312.32 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.46 (-5.34%) | 288.07 | 264.97 - 298.61 | 0.3066 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2811 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8768 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9663 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.401 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0724 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2405 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9497 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0077 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8978 times | Fri 30 December 2016 | 126.77 (0%) | 118.89 | 117.80 - 138.99 | 0.9031 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.95 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 272.71 |
| 20 day DMA | 273.69 |
| 35 day DMA | 273.3 |
| 50 day DMA | 278.18 |
| 100 day DMA | 283.8 |
| 150 day DMA | 280.57 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.36 | 269.31 | 270.57 |
| 12 day EMA | 271.77 | 271.65 | 272.53 |
| 20 day EMA | 272.93 | 272.98 | 273.63 |
| 35 day EMA | 276.01 | 276.22 | 276.77 |
| 50 day EMA | 278.23 | 278.47 | 278.95 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 269.43 | 270.89 |
| 12 day SMA | 272.71 | 273.16 | 273.92 |
| 20 day SMA | 273.69 | 273.8 | 274.07 |
| 35 day SMA | 273.3 | 273.62 | 274.15 |
| 50 day SMA | 278.18 | 278.54 | 279.01 |
| 100 day SMA | 283.8 | 283.96 | 284.2 |
| 150 day SMA | 280.57 | 280.47 | 280.4 |
| 200 day SMA | 273.17 | 273.05 | 272.96 |


