AMEX Healthcare ETF Vanguard VHT All indicator, Healthcare ETF Vanguard VHT indicators All technical analysis, Healthcare ETF Vanguard VHT indicators All free charts, Healthcare ETF Vanguard VHT indicators All historical values AMEX

Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Daily Support: 287.58
Daily Resistance: 291.32
5 Day DMA Moving Average is 287.55
20 Day DMA Moving Average is 291.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.87%	287.83	288.85	290.05	286.31	2.72 times
Tue 03 Feb 2026	-0.95%	289.01	286.36	291.66	285.66	1.87 times
Mon 02 Feb 2026	0.64%	286.29	289.10	289.43	286.23	1.1 times
Fri 30 Jan 2026	0.38%	286.67	287.27	287.78	284.77	1.08 times
Thu 29 Jan 2026	-0.28%	287.00	286.17	287.57	285.44	1 times
Wed 28 Jan 2026	-0.87%	289.43	286.98	289.43	285.81	1.22 times
Tue 27 Jan 2026	-1.47%	290.09	289.51	292.27	288.90	2.37 times
Mon 26 Jan 2026	0.38%	293.00	293.83	294.24	291.33	1.55 times
Fri 23 Jan 2026	-0.75%	294.96	292.73	295.00	291.55	1.63 times
Thu 22 Jan 2026	0.21%	294.61	294.93	296.59	293.32	1.21 times

Volume is calculated using 10 day average volume

AMEX Healthcare ETF Vanguard VHT All indicator, Healthcare ETF Vanguard VHT indicators All technical analysis, Healthcare ETF Vanguard VHT indicators All free charts, Healthcare ETF Vanguard VHT indicators All historical values AMEX

Below are charts of AMEX Healthcare ETF Vanguard VHT All indicator, Healthcare ETF Vanguard VHT indicators All technical analysis, Healthcare ETF Vanguard VHT indicators All free charts, Healthcare ETF Vanguard VHT indicators All historical values AMEX

Healthcare ETF Vanguard VHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthcare ETF Vanguard VHT ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Healthcare ETF Vanguard VHT are:

ADX	+DY	-DY
7.2	20.7	23.9
7.3	22.3	25.8
17.7	20.3	29.1
26.1	18.2	31.1
23.9	19.4	31.6
23.1	20.2	32.3
12.9	21.8	28.2
3.9	24	25.9
2.6	25.5	26.9
4.1	27.3	25.1

ADX charts for Healthcare ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthcare ETF Vanguard VHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthcare ETF Vanguard is 291.14

50 day MA of Healthcare ETF Vanguard is 289.81

100 day MA of Healthcare ETF Vanguard is 278.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthcare ETF Vanguard VHT is downtrend

Historical Moving averages values of Healthcare ETF Vanguard VHT are:

Price	20 day	50 day	100 day
288.85	291.14	289.81	278.82
286.36	291.39	289.67	278.49
289.10	291.49	289.61	278.21
287.27	291.47	289.51	277.88
286.17	291.5	289.41	277.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthcare ETF Vanguard VHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare ETF Vanguard VHT is: 221530 M

Current day volume is 1.787 times compared to averaged volume Healthcare ETF Vanguard has

Historical price to volume measure of Healthcare ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
288.85	0.87%	0.35%	1.787 times
286.36	-0.95%	-0.92%	1.226 times
289.10	0.64%	0.98%	0.724 times
287.27	0.38%	0.21%	0.707 times
286.17	-0.28%	-0.29%	0.656 times
286.98	-0.87%	-0.85%	0.799 times
289.51	-1.47%	-0.2%	1.556 times
293.83	0.38%	0.28%	1.016 times
292.73	-0.75%	-0.76%	1.073 times
294.93	0.21%	0.11%	0.793 times

Price to volume Charts of Healthcare ETF Vanguard VHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthcare ETF Vanguard VHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthcare ETF Vanguard VHT is: 291.14 & deviation is 3.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Healthcare ETF Vanguard VHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.85	291.14	3.08	297.29	284.99
286.36	291.39	3.09	297.57	285.21
289.10	291.49	2.96	297.4	285.58
287.27	291.47	2.97	297.41	285.53
286.17	291.5	2.93	297.37	285.63

Bollinger Bands charts for Healthcare ETF Vanguard VHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthcare ETF Vanguard VHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthcare ETF Vanguard VHT

14 day Healthcare ETF Vanguard VHT RSI is: 55.45

According to RSI indicator, Buying is dominating the stock of Healthcare ETF Vanguard VHT

Historical values of RSI indicator for Healthcare ETF Vanguard are as follows in descending order:

55.45 55.21 56.26 56.57 57.5 56.53 57.36 60.37 61.31 62.15 63.44 61.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthcare ETF Vanguard VHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthcare ETF Vanguard VHT

12,26,9 day Healthcare ETF Vanguard VHT MACD is: 289.24, 289.61, -0.37

According to MACD indicator, Prices of Healthcare ETF Vanguard VHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Healthcare ETF Vanguard VHT are:

289.24, 289.61, -0.37
289.31, 289.67, -0.36000000000001
289.85, 289.94, -0.089999999999975
289.99, 290.01, -0.019999999999982
290.49, 290.23, 0.25999999999999
291.27, 290.56, 0.70999999999998
292.05, 290.85, 1.2
292.51, 290.96, 1.55
292.27, 290.73, 1.54
292.19, 290.57, 1.62

MACD charts of Healthcare ETF Vanguard VHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthcare ETF Vanguard VHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthcare ETF Vanguard VHT CCI is: -43

According to CCI indicator, Healthcare ETF Vanguard VHT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Healthcare ETF Vanguard

Historical CCI values of Healthcare ETF Vanguard VHT are:

-43 -57 -47 -93 -99 -71 8 89 88 140

CCI charts of Healthcare ETF Vanguard VHT are below. Second charts towards left.

Healthcare ETF Vanguard VHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthcare ETF Vanguard VHT Stochastics is: 29

According to Stochastics indicator, Buying is coming in Healthcare ETF Vanguard

Healthcare ETF Vanguard VHT is closing near its lowest lows

Historical Stochastics values of Healthcare ETF Vanguard VHT are:

29 29 29 29 29 29 29 29 29 29

Healthcare ETF Vanguard VHT Stochastics charts are below. Third charts to the left, at the bottom