Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 289.08 and 290.68
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 289.39 |
| Intraday Target 3 | 290.37 |
| Intraday Target 4 | 290.99 |
| Intraday Target 5 | 291.97 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 290.01 (-0.22%) | 290.49 | 289.75 - 291.35 | 3.7714 times | Fri 26 December 2025 | 290.64 (0.07%) | 290.45 | 289.53 - 290.79 | 0.3867 times | Wed 24 December 2025 | 290.45 (0.49%) | 289.23 | 289.23 - 290.71 | 0.4987 times | Tue 23 December 2025 | 289.02 (-0.26%) | 288.77 | 288.35 - 290.29 | 0.4659 times | Mon 22 December 2025 | 289.76 (0.8%) | 287.21 | 286.90 - 289.91 | 0.8216 times | Fri 19 December 2025 | 287.47 (0.86%) | 285.47 | 285.17 - 288.84 | 1.0497 times | Thu 18 December 2025 | 285.03 (-0.05%) | 286.00 | 284.75 - 287.52 | 0.5925 times | Wed 17 December 2025 | 285.17 (-0.89%) | 287.01 | 285.05 - 287.33 | 0.4905 times | Tue 16 December 2025 | 287.72 (-1.17%) | 290.85 | 285.89 - 290.96 | 1.0063 times | Mon 15 December 2025 | 291.12 (1.12%) | 288.79 | 288.65 - 291.41 | 0.9166 times | Fri 12 December 2025 | 287.90 (0.21%) | 287.56 | 286.80 - 288.84 | 0.6746 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 289.08 and 290.68
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 289.39 |
| Weekly Target 3 | 290.37 |
| Weekly Target 4 | 290.99 |
| Weekly Target 5 | 291.97 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 290.01 (-0.22%) | 290.49 | 289.75 - 291.35 | 1.0482 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.6039 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.1272 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.1035 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.1467 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.7963 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.6723 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 0.9345 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.6264 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 0.941 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.7058 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 278.71 and 292.31
| Monthly Target 1 | 274.94 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 288.53666666667 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 302.14 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 290.01 (-1.53%) | 293.38 | 281.00 - 294.60 | 1.007 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8068 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.782 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9395 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1408 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.0941 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0741 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.2948 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2447 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6161 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.7781 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 262.06 and 324.93
| Yearly Target 1 | 210.83 |
| Yearly Target 2 | 250.42 |
| Yearly Target 3 | 273.7 |
| Yearly Target 4 | 313.29 |
| Yearly Target 5 | 336.57 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 290.01 (14.32%) | 254.98 | 234.11 - 296.98 | 1.1804 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8107 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.8934 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.2953 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 0.9915 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1469 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.878 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9317 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8301 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.042 times | Thu 31 December 2015 | 132.88 (0%) | 127.09 | 126.56 - 135.00 | 0.183 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 283, while middle bands are at 286 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 289.98 |
| 12 day DMA | 288.47 |
| 20 day DMA | 287.78 |
| 35 day DMA | 286.58 |
| 50 day DMA | 281.87 |
| 100 day DMA | 269.14 |
| 150 day DMA | 261.62 |
| 200 day DMA | 259.19 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 289.49 | 288.92 |
| 12 day EMA | 288.66 | 288.41 | 288.01 |
| 20 day EMA | 287.65 | 287.4 | 287.06 |
| 35 day EMA | 284.27 | 283.93 | 283.54 |
| 50 day EMA | 281.38 | 281.03 | 280.64 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.98 | 289.47 | 288.35 |
| 12 day SMA | 288.47 | 288.03 | 287.23 |
| 20 day SMA | 287.78 | 288 | 288.26 |
| 35 day SMA | 286.58 | 286.07 | 285.54 |
| 50 day SMA | 281.87 | 281.4 | 280.9 |
| 100 day SMA | 269.14 | 268.66 | 268.2 |
| 150 day SMA | 261.62 | 261.3 | 261.01 |
| 200 day SMA | 259.19 | 259.05 | 258.93 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
