Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 286.84 and 290.42
| Intraday Target 1 | 286.14 |
| Intraday Target 2 | 287.54 |
| Intraday Target 3 | 289.71666666667 |
| Intraday Target 4 | 291.12 |
| Intraday Target 5 | 293.3 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.95 (-0.8%) | 290.98 | 288.31 - 291.89 | 1.0394 times | Fri 06 February 2026 | 291.27 (1.87%) | 286.01 | 286.01 - 291.45 | 0.435 times | Thu 05 February 2026 | 285.92 (-1.01%) | 287.65 | 285.71 - 290.55 | 0.8766 times | Wed 04 February 2026 | 288.85 (0.87%) | 287.83 | 286.31 - 290.05 | 1.8338 times | Tue 03 February 2026 | 286.36 (-0.95%) | 289.01 | 285.66 - 291.66 | 1.2579 times | Mon 02 February 2026 | 289.10 (0.64%) | 286.29 | 286.23 - 289.43 | 0.7427 times | Fri 30 January 2026 | 287.27 (0.38%) | 286.67 | 284.77 - 287.78 | 0.7253 times | Thu 29 January 2026 | 286.17 (-0.28%) | 287.00 | 285.44 - 287.57 | 0.6727 times | Wed 28 January 2026 | 286.98 (-0.87%) | 289.43 | 285.81 - 289.43 | 0.8202 times | Tue 27 January 2026 | 289.51 (-1.47%) | 290.09 | 288.90 - 292.27 | 1.5966 times | Mon 26 January 2026 | 293.83 (0.38%) | 293.00 | 291.33 - 294.24 | 1.042 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 286.84 and 290.42
| Weekly Target 1 | 286.14 |
| Weekly Target 2 | 287.54 |
| Weekly Target 3 | 289.71666666667 |
| Weekly Target 4 | 291.12 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.95 (-0.8%) | 290.98 | 288.31 - 291.89 | 0.2145 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.0619 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.0022 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.8195 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.8069 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.465 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.5766 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.6505 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.2142 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.1887 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.2352 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 287.31 and 293.54
| Monthly Target 1 | 282.6 |
| Monthly Target 2 | 285.78 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 292.01 |
| Monthly Target 5 | 295.06 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.95 (0.58%) | 286.29 | 285.66 - 291.89 | 0.2573 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8695 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.138 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.875 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8482 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.019 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2373 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1866 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1649 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.4043 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3499 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 286.67 and 300.9
| Yearly Target 1 | 276.42 |
| Yearly Target 2 | 282.68 |
| Yearly Target 3 | 290.64666666667 |
| Yearly Target 4 | 296.91 |
| Yearly Target 5 | 304.88 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.95 (0.39%) | 288.07 | 284.38 - 298.61 | 0.1118 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.3069 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8944 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9858 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4291 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.094 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2655 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9687 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.028 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9159 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.1497 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 285, while middle bands are at 288 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.07 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 288.27 |
| 12 day DMA | 288.91 |
| 20 day DMA | 290.23 |
| 35 day DMA | 290.27 |
| 50 day DMA | 289.66 |
| 100 day DMA | 279.77 |
| 150 day DMA | 269.9 |
| 200 day DMA | 264.07 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 288.72 | 287.44 |
| 12 day EMA | 289.09 | 289.12 | 288.73 |
| 20 day EMA | 289.55 | 289.61 | 289.43 |
| 35 day EMA | 289.49 | 289.52 | 289.42 |
| 50 day EMA | 289.38 | 289.4 | 289.32 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.27 | 288.3 | 287.5 |
| 12 day SMA | 288.91 | 289.41 | 289.66 |
| 20 day SMA | 290.23 | 290.42 | 290.57 |
| 35 day SMA | 290.27 | 290.17 | 290.06 |
| 50 day SMA | 289.66 | 289.8 | 289.77 |
| 100 day SMA | 279.77 | 279.43 | 279.08 |
| 150 day SMA | 269.9 | 269.64 | 269.36 |
| 200 day SMA | 264.07 | 263.86 | 263.64 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
