Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 278.52 and 281.04
| Intraday Target 1 | 276.59 |
| Intraday Target 2 | 277.93 |
| Intraday Target 3 | 279.11333333333 |
| Intraday Target 4 | 280.45 |
| Intraday Target 5 | 281.63 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.26 (0.98%) | 277.78 | 277.78 - 280.30 | 1.2677 times | Thu 21 May 2026 | 276.54 (0.61%) | 274.24 | 272.24 - 276.95 | 0.64 times | Wed 20 May 2026 | 274.85 (0.3%) | 274.00 | 273.10 - 275.85 | 0.6028 times | Tue 19 May 2026 | 274.04 (0.99%) | 271.35 | 269.75 - 275.29 | 0.9433 times | Mon 18 May 2026 | 271.36 (0.25%) | 270.01 | 269.27 - 272.05 | 0.6198 times | Fri 15 May 2026 | 270.68 (-1.24%) | 274.00 | 270.39 - 274.75 | 0.6173 times | Thu 14 May 2026 | 274.09 (-0.12%) | 274.73 | 272.99 - 275.49 | 0.8266 times | Wed 13 May 2026 | 274.41 (0.58%) | 271.99 | 271.42 - 274.82 | 1.272 times | Tue 12 May 2026 | 272.82 (1.82%) | 269.11 | 268.16 - 274.02 | 1.707 times | Mon 11 May 2026 | 267.95 (-0.38%) | 269.19 | 267.33 - 271.80 | 1.5035 times | Fri 08 May 2026 | 268.98 (-0.78%) | 271.14 | 268.39 - 271.83 | 1.275 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 274.27 and 285.3
| Weekly Target 1 | 265.25 |
| Weekly Target 2 | 272.25 |
| Weekly Target 3 | 276.27666666667 |
| Weekly Target 4 | 283.28 |
| Weekly Target 5 | 287.31 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.8349 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 1.2146 times | Fri 08 May 2026 | 268.98 (-0.86%) | 270.54 | 268.39 - 274.08 | 0.9533 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.3348 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.1798 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.945 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.7842 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.6213 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.2286 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.9035 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0438 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 273.3 and 286.27
| Monthly Target 1 | 262.66 |
| Monthly Target 2 | 270.96 |
| Monthly Target 3 | 275.63 |
| Monthly Target 4 | 283.93 |
| Monthly Target 5 | 288.6 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.26 (2.5%) | 273.39 | 267.33 - 280.30 | 0.6222 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7305 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8867 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9535 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9938 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3006 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9693 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1645 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3789 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.3561 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 255.3 and 288.94
| Yearly Target 1 | 247.31 |
| Yearly Target 2 | 263.28 |
| Yearly Target 3 | 280.94666666667 |
| Yearly Target 4 | 296.92 |
| Yearly Target 5 | 314.59 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.26 (-2.98%) | 288.07 | 264.97 - 298.61 | 0.3583 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2722 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8684 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9478 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3744 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.059 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2478 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9553 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0137 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9031 times | Fri 30 December 2016 | 126.77 (0%) | 121.21 | 118.63 - 138.99 | 0.8473 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.17
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 267, while middle bands are at 270 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.46 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 275.21 |
| 12 day DMA | 273.01 |
| 20 day DMA | 272.04 |
| 35 day DMA | 273.28 |
| 50 day DMA | 272.94 |
| 100 day DMA | 281.45 |
| 150 day DMA | 281.44 |
| 200 day DMA | 275.01 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.01 | 274.39 | 273.32 |
| 12 day EMA | 274.07 | 273.13 | 272.51 |
| 20 day EMA | 273.49 | 272.88 | 272.49 |
| 35 day EMA | 273.46 | 273.12 | 272.92 |
| 50 day EMA | 274.07 | 273.86 | 273.75 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.21 | 273.49 | 273 |
| 12 day SMA | 273.01 | 272.49 | 272.13 |
| 20 day SMA | 272.04 | 271.56 | 271.39 |
| 35 day SMA | 273.28 | 273.1 | 273.04 |
| 50 day SMA | 272.94 | 273.01 | 273.14 |
| 100 day SMA | 281.45 | 281.57 | 281.71 |
| 150 day SMA | 281.44 | 281.34 | 281.26 |
| 200 day SMA | 275.01 | 274.82 | 274.65 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
