Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 276.67 and 279.77
| Intraday Target 1 | 274.09 |
| Intraday Target 2 | 276.14 |
| Intraday Target 3 | 277.18666666667 |
| Intraday Target 4 | 279.24 |
| Intraday Target 5 | 280.29 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 278.20 (1.99%) | 276.59 | 275.13 - 278.23 | 0.8949 times | Tue 07 April 2026 | 272.77 (0.24%) | 272.64 | 269.59 - 273.26 | 0.8417 times | Mon 06 April 2026 | 272.13 (-0.32%) | 273.09 | 271.29 - 273.72 | 1.3982 times | Thu 02 April 2026 | 273.01 (-0.56%) | 272.02 | 271.65 - 275.71 | 0.5733 times | Wed 01 April 2026 | 274.54 (0.81%) | 273.69 | 273.11 - 276.37 | 1.2968 times | Tue 31 March 2026 | 272.33 (2.25%) | 268.28 | 268.28 - 272.68 | 0.8017 times | Mon 30 March 2026 | 266.34 (0.36%) | 266.50 | 265.62 - 267.80 | 0.6775 times | Fri 27 March 2026 | 265.38 (-1.89%) | 270.00 | 264.97 - 270.42 | 1.0065 times | Thu 26 March 2026 | 270.48 (-0.38%) | 270.11 | 269.53 - 272.66 | 1.5885 times | Wed 25 March 2026 | 271.52 (1.22%) | 270.31 | 269.79 - 272.09 | 0.9209 times | Tue 24 March 2026 | 268.25 (-0.45%) | 267.05 | 265.73 - 269.17 | 1.6003 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 273.9 and 282.54
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 272.45 |
| Weekly Target 3 | 275.34 |
| Weekly Target 4 | 281.09 |
| Weekly Target 5 | 283.98 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 278.20 (1.9%) | 273.09 | 269.59 - 278.23 | 0.5755 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.6149 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.216 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.8943 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0331 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.5116 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.5086 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.2446 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.2161 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.1854 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.3592 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 273.9 and 282.54
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 272.45 |
| Monthly Target 3 | 275.34 |
| Monthly Target 4 | 281.09 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 278.20 (2.16%) | 273.69 | 269.59 - 278.23 | 0.1615 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8657 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9689 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9702 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2697 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9763 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9463 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1369 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3805 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.324 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.2998 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 254.77 and 288.41
| Yearly Target 1 | 246.95 |
| Yearly Target 2 | 262.58 |
| Yearly Target 3 | 280.59333333333 |
| Yearly Target 4 | 296.22 |
| Yearly Target 5 | 314.23 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 278.20 (-3.35%) | 288.07 | 264.97 - 298.61 | 0.2598 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2873 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.881 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.971 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4077 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0776 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2465 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9542 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0126 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9021 times | Fri 30 December 2016 | 126.77 (0%) | 119.75 | 113.02 - 138.99 | 0.9963 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 264, while middle bands are at 269 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.72 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 271.2 |
| 20 day DMA | 273.57 |
| 35 day DMA | 280.63 |
| 50 day DMA | 282.94 |
| 100 day DMA | 286.06 |
| 150 day DMA | 278.73 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.2 | 272.2 | 271.92 |
| 12 day EMA | 273.44 | 272.57 | 272.53 |
| 20 day EMA | 275.02 | 274.69 | 274.89 |
| 35 day EMA | 278.32 | 278.33 | 278.66 |
| 50 day EMA | 282.91 | 283.1 | 283.52 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 272.96 | 271.67 |
| 12 day SMA | 271.2 | 270.44 | 270.36 |
| 20 day SMA | 273.57 | 273.92 | 274.39 |
| 35 day SMA | 280.63 | 280.97 | 281.48 |
| 50 day SMA | 282.94 | 283.26 | 283.66 |
| 100 day SMA | 286.06 | 286.09 | 286.11 |
| 150 day SMA | 278.73 | 278.57 | 278.45 |
| 200 day SMA | 271.15 | 270.99 | 270.85 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
