Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 338.75 and 345.44
| Intraday Target 1 | 337.52 |
| Intraday Target 2 | 339.97 |
| Intraday Target 3 | 344.21333333333 |
| Intraday Target 4 | 346.66 |
| Intraday Target 5 | 350.9 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (0.14%) | 346.49 | 341.77 - 348.46 | 2.412 times | Thu 29 October 2026 | 341.93 (2.23%) | 339.77 | 338.28 - 343.58 | 1.5038 times | Wed 28 October 2026 | 334.46 (0.4%) | 329.65 | 329.65 - 337.04 | 0.5758 times | Tue 27 October 2026 | 333.12 (0.12%) | 332.94 | 330.46 - 333.83 | 0.5358 times | Mon 26 October 2026 | 332.71 (0.05%) | 332.99 | 331.32 - 335.87 | 0.6859 times | Fri 23 October 2026 | 332.53 (-1.09%) | 334.36 | 331.43 - 335.35 | 1.0912 times | Thu 22 October 2026 | 336.21 (1.18%) | 334.44 | 332.52 - 337.62 | 0.5891 times | Wed 21 October 2026 | 332.29 (-0.39%) | 333.32 | 330.45 - 334.16 | 0.7648 times | Tue 20 October 2026 | 333.60 (2.37%) | 329.22 | 328.63 - 334.17 | 0.9029 times | Mon 19 October 2026 | 325.89 (-0.39%) | 322.46 | 322.46 - 328.61 | 0.9387 times | Fri 16 October 2026 | 327.15 (-0.61%) | 330.88 | 326.50 - 330.91 | 1.1817 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 336.03 and 354.84
| Weekly Target 1 | 321.36 |
| Weekly Target 2 | 331.89 |
| Weekly Target 3 | 340.17333333333 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (2.97%) | 332.99 | 329.65 - 348.46 | 1.1638 times | Fri 23 October 2026 | 332.53 (1.64%) | 322.46 | 322.46 - 337.62 | 0.8732 times | Fri 16 October 2026 | 327.15 (2.55%) | 320.04 | 316.00 - 331.77 | 1.3978 times | Fri 09 October 2026 | 319.01 (2.28%) | 313.00 | 308.53 - 319.53 | 1.355 times | Fri 02 October 2026 | 311.90 (-2.43%) | 318.05 | 310.31 - 322.00 | 0.8216 times | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 0.8346 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 0.8741 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.7155 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 0.9328 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.0317 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.0807 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 325.47 and 365.4
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 317.81 |
| Monthly Target 3 | 333.13333333333 |
| Monthly Target 4 | 357.74 |
| Monthly Target 5 | 373.06 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (8.33%) | 315.50 | 308.53 - 348.46 | 1.2018 times | Wed 30 September 2026 | 316.08 (-1.21%) | 323.08 | 310.30 - 327.03 | 0.8707 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9448 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.0986 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3079 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8428 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7652 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9287 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9987 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0409 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3622 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 303.69 and 387.18
| Yearly Target 1 | 235.12 |
| Yearly Target 2 | 288.77 |
| Yearly Target 3 | 318.61333333333 |
| Yearly Target 4 | 372.26 |
| Yearly Target 5 | 402.1 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (18.96%) | 288.07 | 264.97 - 348.46 | 0.7813 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2164 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8303 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9062 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3141 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0125 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1931 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9134 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9692 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8635 times | Fri 30 December 2016 | 126.77 (0%) | 134.12 | 120.38 - 135.47 | 0.4246 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthcare Etf VHT is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 309, while middle bands are at 318 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.15 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 336.93 |
| 12 day DMA | 333.45 |
| 20 day DMA | 326.86 |
| 35 day DMA | 322.49 |
| 50 day DMA | 322.08 |
| 100 day DMA | 312.57 |
| 150 day DMA | 299.91 |
| 200 day DMA | 296.37 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.18 | 336.06 | 333.13 |
| 12 day EMA | 333.3 | 331.65 | 329.78 |
| 20 day EMA | 329.63 | 328.29 | 326.86 |
| 35 day EMA | 326.3 | 325.35 | 324.37 |
| 50 day EMA | 323.43 | 322.66 | 321.87 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.93 | 334.95 | 333.81 |
| 12 day SMA | 333.45 | 331.85 | 329.72 |
| 20 day SMA | 326.86 | 325.34 | 323.82 |
| 35 day SMA | 322.49 | 321.58 | 320.71 |
| 50 day SMA | 322.08 | 321.7 | 321.45 |
| 100 day SMA | 312.57 | 312.01 | 311.43 |
| 150 day SMA | 299.91 | 299.4 | 298.92 |
| 200 day SMA | 296.37 | 296.12 | 295.87 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
