HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 270.1 and 272.51
| Intraday Target 1 | 269.7 |
| Intraday Target 2 | 270.5 |
| Intraday Target 3 | 272.10666666667 |
| Intraday Target 4 | 272.91 |
| Intraday Target 5 | 274.52 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 271.31 (-0.42%) | 273.39 | 271.30 - 273.71 | 1.9482 times | Thu 30 April 2026 | 272.46 (2.12%) | 268.35 | 268.34 - 272.92 | 0.8568 times | Wed 29 April 2026 | 266.80 (-0.75%) | 266.59 | 265.44 - 267.63 | 0.7723 times | Tue 28 April 2026 | 268.82 (0.04%) | 270.55 | 268.04 - 271.06 | 0.8101 times | Mon 27 April 2026 | 268.70 (-0.42%) | 270.00 | 268.70 - 271.87 | 0.9208 times | Fri 24 April 2026 | 269.82 (-1.17%) | 272.00 | 268.71 - 272.00 | 1.1421 times | Thu 23 April 2026 | 273.01 (-0.4%) | 273.70 | 270.90 - 274.58 | 1.2742 times | Wed 22 April 2026 | 274.11 (0.29%) | 276.00 | 273.43 - 276.27 | 0.7249 times | Tue 21 April 2026 | 273.33 (-1.07%) | 277.69 | 273.25 - 277.69 | 0.9153 times | Mon 20 April 2026 | 276.28 (-0.78%) | 277.84 | 275.79 - 278.26 | 0.6354 times | Fri 17 April 2026 | 278.45 (1.51%) | 275.77 | 275.77 - 279.09 | 0.702 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 268.38 and 276.65
| Weekly Target 1 | 261.88 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 270.15333333333 |
| Weekly Target 4 | 274.87 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.2033 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.0636 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.852 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.707 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.5601 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.1076 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.8146 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 0.941 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.3768 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.3742 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.1336 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 270.1 and 272.51
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 270.5 |
| Monthly Target 3 | 272.10666666667 |
| Monthly Target 4 | 272.91 |
| Monthly Target 5 | 274.52 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 271.31 (-0.42%) | 273.39 | 271.30 - 273.71 | 0.0915 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7658 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9295 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0404 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0418 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3634 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0483 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.0162 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.2208 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.4824 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.4216 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 251.32 and 284.96
| Yearly Target 1 | 244.66 |
| Yearly Target 2 | 257.98 |
| Yearly Target 3 | 278.29666666667 |
| Yearly Target 4 | 291.62 |
| Yearly Target 5 | 311.94 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 271.31 (-5.74%) | 288.07 | 264.97 - 298.61 | 0.3138 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2802 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8762 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9656 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3999 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0716 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2396 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.949 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.007 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8971 times | Fri 30 December 2016 | 126.77 (0%) | 120.79 | 118.63 - 138.99 | 0.8988 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.37 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 269.62 |
| 12 day DMA | 272.28 |
| 20 day DMA | 273.61 |
| 35 day DMA | 272.98 |
| 50 day DMA | 277.78 |
| 100 day DMA | 283.65 |
| 150 day DMA | 280.69 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.68 | 270.36 | 269.31 |
| 12 day EMA | 271.7 | 271.77 | 271.65 |
| 20 day EMA | 272.78 | 272.94 | 272.99 |
| 35 day EMA | 275.77 | 276.03 | 276.24 |
| 50 day EMA | 277.99 | 278.26 | 278.5 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.62 | 269.32 | 269.43 |
| 12 day SMA | 272.28 | 272.71 | 273.16 |
| 20 day SMA | 273.61 | 273.69 | 273.8 |
| 35 day SMA | 272.98 | 273.3 | 273.62 |
| 50 day SMA | 277.78 | 278.18 | 278.54 |
| 100 day SMA | 283.65 | 283.8 | 283.96 |
| 150 day SMA | 280.69 | 280.57 | 280.47 |
| 200 day SMA | 273.3 | 273.17 | 273.05 |


