ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 312.71 and 317.01

Intraday Target 1309.23
Intraday Target 2311.88
Intraday Target 3313.53333333333
Intraday Target 4316.18
Intraday Target 5317.83

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Mon 05 October 2026 314.52 (0.84%) 313.00 310.89 - 315.19 1.1502 times
Fri 02 October 2026 311.90 (0.07%) 312.74 310.31 - 313.00 0.9153 times
Thu 01 October 2026 311.69 (-1.39%) 315.50 311.37 - 316.68 0.9076 times
Wed 30 September 2026 316.08 (-1.16%) 319.37 316.08 - 320.01 1.3962 times
Tue 29 September 2026 319.79 (-0.3%) 319.71 316.51 - 321.49 0.9757 times
Mon 28 September 2026 320.74 (0.33%) 318.05 317.98 - 322.00 0.8923 times
Fri 25 September 2026 319.67 (0.39%) 318.62 316.22 - 320.20 0.7748 times
Thu 24 September 2026 318.44 (0.71%) 316.09 316.09 - 320.72 1.0178 times
Wed 23 September 2026 316.18 (-1.26%) 319.43 315.17 - 320.99 1.1001 times
Tue 22 September 2026 320.20 (0.68%) 318.23 316.38 - 321.42 0.87 times
Mon 21 September 2026 318.03 (0.69%) 315.63 314.67 - 318.93 1.4051 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 312.71 and 317.01

Weekly Target 1309.23
Weekly Target 2311.88
Weekly Target 3313.53333333333
Weekly Target 4316.18
Weekly Target 5317.83

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Mon 05 October 2026 314.52 (0.84%) 313.00 310.89 - 315.19 0.2276 times
Fri 02 October 2026 311.90 (-2.43%) 318.05 310.31 - 322.00 1.0068 times
Fri 25 September 2026 319.67 (1.21%) 315.63 314.67 - 321.42 1.0227 times
Fri 18 September 2026 315.85 (1.64%) 314.78 312.03 - 317.58 1.0711 times
Fri 11 September 2026 310.74 (-3.42%) 316.63 310.30 - 317.02 0.8768 times
Fri 04 September 2026 321.74 (0.24%) 319.30 317.21 - 327.03 1.143 times
Fri 28 August 2026 320.96 (-2.06%) 327.67 320.29 - 329.85 1.2642 times
Fri 21 August 2026 327.70 (4.13%) 314.00 312.00 - 330.75 1.3242 times
Fri 14 August 2026 314.70 (0.83%) 312.00 311.45 - 319.00 0.9896 times
Fri 07 August 2026 312.12 (2.4%) 305.90 302.50 - 313.49 1.074 times
Fri 31 July 2026 304.79 (-0.09%) 306.30 301.51 - 314.90 1.2215 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 309.23 and 315.6

Monthly Target 1307.47
Monthly Target 2310.99
Monthly Target 3313.83666666667
Monthly Target 4317.36
Monthly Target 5320.21

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Mon 05 October 2026 314.52 (-0.49%) 315.50 310.31 - 316.68 0.1274 times
Wed 30 September 2026 316.08 (-1.21%) 323.08 310.30 - 327.03 0.977 times
Mon 31 August 2026 319.96 (4.98%) 305.90 302.50 - 330.75 1.0602 times
Fri 31 July 2026 304.79 (1.91%) 300.62 296.39 - 314.90 1.2328 times
Tue 30 June 2026 299.08 (6.96%) 279.55 271.41 - 306.90 1.4676 times
Fri 29 May 2026 279.61 (2.62%) 273.39 267.33 - 282.31 0.9457 times
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.8586 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 1.0421 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 1.1207 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 1.168 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.5285 times

 monthly chart HealthcareEtf

Yearly price and charts HealthcareEtf

Strong yearly Stock price targets for HealthcareEtf VHT are 289.75 and 355.53

Yearly Target 1237.63
Yearly Target 2276.08
Yearly Target 3303.41333333333
Yearly Target 4341.86
Yearly Target 5369.19

Yearly price and volumes Healthcare Etf

Date Closing Open Range Volume
Mon 05 October 2026 314.52 (9.27%) 288.07 264.97 - 330.75 0.7022 times
Wed 31 December 2025 287.83 (13.46%) 254.98 234.11 - 296.98 1.2268 times
Tue 31 December 2024 253.69 (1.19%) 249.70 249.70 - 289.14 0.8375 times
Fri 29 December 2023 250.70 (1.07%) 248.21 222.27 - 251.88 0.914 times
Fri 30 December 2022 248.05 (-6.9%) 266.05 217.12 - 266.05 1.3254 times
Fri 31 December 2021 266.42 (19.08%) 224.52 216.25 - 268.72 1.0212 times
Thu 31 December 2020 223.73 (16.68%) 192.57 138.11 - 225.80 1.2033 times
Tue 31 December 2019 191.74 (19.39%) 158.19 154.64 - 193.35 0.9212 times
Mon 31 December 2018 160.60 (3.59%) 154.92 148.31 - 181.92 0.9775 times
Wed 27 December 2017 155.04 (22.3%) 127.29 126.91 - 156.62 0.8709 times
Fri 30 December 2016 126.77 (0%) 137.72 120.38 - 138.99 0.4767 times

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 3 points

Upper Bollinger band is at 322 and lower is at 310, while middle bands are at 313 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.

HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.79 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 314.8
12 day DMA 316.92
20 day DMA 315.72
35 day DMA 319.07
50 day DMA 316.59
100 day DMA 303.08
150 day DMA 293.67
200 day DMA 292.82

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA314.62314.67316.06
12 day EMA315.98316.25317.04
20 day EMA316.49316.7317.2
35 day EMA315.62315.69315.91
50 day EMA315.18315.21315.35

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA314.8316.04317.59
12 day SMA316.92317.14317.37
20 day SMA315.72316.08316.72
35 day SMA319.07319.08319.2
50 day SMA316.59316.4316.23
100 day SMA303.08302.67302.23
150 day SMA293.67293.54293.41
200 day SMA292.82292.7292.58

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top