Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 285.61 and 288.37
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 286.14 |
| Intraday Target 3 | 287.82666666667 |
| Intraday Target 4 | 288.9 |
| Intraday Target 5 | 290.59 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (-0.41%) | 289.18 | 286.75 - 289.51 | 0.5988 times | Thu 04 December 2025 | 288.40 (-0.53%) | 290.24 | 287.50 - 290.24 | 1.0767 times | Wed 03 December 2025 | 289.94 (0.59%) | 288.83 | 288.83 - 290.78 | 0.8375 times | Tue 02 December 2025 | 288.23 (-0.69%) | 290.22 | 288.09 - 290.52 | 0.6603 times | Mon 01 December 2025 | 290.22 (-1.46%) | 293.38 | 289.97 - 294.60 | 1.8488 times | Fri 28 November 2025 | 294.53 (-0.43%) | 295.63 | 293.69 - 295.63 | 0.9296 times | Wed 26 November 2025 | 295.80 (-0.09%) | 296.41 | 295.28 - 296.98 | 0.6854 times | Tue 25 November 2025 | 296.07 (2.14%) | 290.02 | 290.02 - 296.21 | 1.0683 times | Mon 24 November 2025 | 289.86 (0.72%) | 287.80 | 287.10 - 291.03 | 0.8043 times | Fri 21 November 2025 | 287.78 (2.13%) | 282.39 | 282.17 - 289.75 | 1.4903 times | Thu 20 November 2025 | 281.77 (-0.63%) | 284.18 | 281.50 - 285.96 | 1.6353 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 283.06 and 290.91
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 289.52333333333 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 297.37 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.1957 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.8304 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.7437 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 0.9744 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.6531 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 0.9812 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.7359 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.6439 times | Fri 10 October 2025 | 264.73 (-1.8%) | 269.85 | 264.41 - 270.84 | 0.7144 times | Fri 03 October 2025 | 269.57 (6.47%) | 253.52 | 251.90 - 271.86 | 1.5273 times | Fri 26 September 2025 | 253.20 (-1.04%) | 255.31 | 249.57 - 257.50 | 1.2704 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 283.06 and 290.91
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 289.52333333333 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 0.2489 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8748 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.848 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0187 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.237 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1863 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1647 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.404 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3496 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.668 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.8437 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 260.67 and 323.54
| Yearly Target 1 | 209.9 |
| Yearly Target 2 | 248.56 |
| Yearly Target 3 | 272.77 |
| Yearly Target 4 | 311.43 |
| Yearly Target 5 | 335.64 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (13.22%) | 254.98 | 234.11 - 296.98 | 1.113 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8169 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9003 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3052 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 0.9991 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1557 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.8847 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9388 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8364 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.0499 times | Thu 31 December 2015 | 132.88 (0%) | 122.92 | 121.36 - 135.00 | 0.2869 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.82
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 274, while middle bands are at 280 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.71 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 288.8 |
| 12 day DMA | 289.45 |
| 20 day DMA | 285.94 |
| 35 day DMA | 279.49 |
| 50 day DMA | 274.77 |
| 100 day DMA | 262.96 |
| 150 day DMA | 257.43 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 289.71 | 290.37 |
| 12 day EMA | 288.15 | 288.32 | 288.31 |
| 20 day EMA | 285.49 | 285.31 | 284.99 |
| 35 day EMA | 280.4 | 280 | 279.51 |
| 50 day EMA | 274.6 | 274.09 | 273.51 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.8 | 290.26 | 291.74 |
| 12 day SMA | 289.45 | 289.17 | 288.66 |
| 20 day SMA | 285.94 | 285.19 | 284.38 |
| 35 day SMA | 279.49 | 278.9 | 278.24 |
| 50 day SMA | 274.77 | 274.12 | 273.48 |
| 100 day SMA | 262.96 | 262.53 | 262.14 |
| 150 day SMA | 257.43 | 257.22 | 256.99 |
| 200 day SMA | 257.86 | 257.78 | 257.67 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
