ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 270.1 and 272.51

Intraday Target 1269.7
Intraday Target 2270.5
Intraday Target 3272.10666666667
Intraday Target 4272.91
Intraday Target 5274.52

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Fri 01 May 2026 271.31 (-0.42%) 273.39 271.30 - 273.71 1.9482 times
Thu 30 April 2026 272.46 (2.12%) 268.35 268.34 - 272.92 0.8568 times
Wed 29 April 2026 266.80 (-0.75%) 266.59 265.44 - 267.63 0.7723 times
Tue 28 April 2026 268.82 (0.04%) 270.55 268.04 - 271.06 0.8101 times
Mon 27 April 2026 268.70 (-0.42%) 270.00 268.70 - 271.87 0.9208 times
Fri 24 April 2026 269.82 (-1.17%) 272.00 268.71 - 272.00 1.1421 times
Thu 23 April 2026 273.01 (-0.4%) 273.70 270.90 - 274.58 1.2742 times
Wed 22 April 2026 274.11 (0.29%) 276.00 273.43 - 276.27 0.7249 times
Tue 21 April 2026 273.33 (-1.07%) 277.69 273.25 - 277.69 0.9153 times
Mon 20 April 2026 276.28 (-0.78%) 277.84 275.79 - 278.26 0.6354 times
Fri 17 April 2026 278.45 (1.51%) 275.77 275.77 - 279.09 0.702 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 268.38 and 276.65

Weekly Target 1261.88
Weekly Target 2266.6
Weekly Target 3270.15333333333
Weekly Target 4274.87
Weekly Target 5278.42

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Fri 01 May 2026 271.31 (0.55%) 270.00 265.44 - 273.71 1.2033 times
Fri 24 April 2026 269.82 (-3.1%) 277.84 268.71 - 278.26 1.0636 times
Fri 17 April 2026 278.45 (1.69%) 273.32 272.49 - 279.23 0.852 times
Fri 10 April 2026 273.82 (0.3%) 273.09 269.59 - 279.17 0.707 times
Thu 02 April 2026 273.01 (2.88%) 266.50 265.62 - 276.37 0.5601 times
Fri 27 March 2026 265.38 (-1.36%) 272.35 264.97 - 272.71 1.1076 times
Fri 20 March 2026 269.03 (-2.74%) 278.08 267.94 - 280.73 0.8146 times
Fri 13 March 2026 276.61 (-1.96%) 278.88 276.31 - 286.05 0.941 times
Fri 06 March 2026 282.15 (-4.52%) 293.39 279.19 - 294.47 1.3768 times
Fri 27 February 2026 295.51 (1.94%) 290.60 288.55 - 295.64 1.3742 times
Fri 20 February 2026 289.90 (-0.17%) 290.60 288.23 - 292.95 1.1336 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 270.1 and 272.51

Monthly Target 1269.7
Monthly Target 2270.5
Monthly Target 3272.10666666667
Monthly Target 4272.91
Monthly Target 5274.52

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Fri 01 May 2026 271.31 (-0.42%) 273.39 271.30 - 273.71 0.0915 times
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.7658 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.9295 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 1.0404 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 1.0418 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.3634 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 1.0483 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 1.0162 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.2208 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.4824 times
Thu 31 July 2025 241.48 (-2.76%) 248.02 240.68 - 253.70 1.4216 times

 monthly chart HealthcareEtf

Yearly price and charts HealthcareEtf

Strong yearly Stock price targets for HealthcareEtf VHT are 251.32 and 284.96

Yearly Target 1244.66
Yearly Target 2257.98
Yearly Target 3278.29666666667
Yearly Target 4291.62
Yearly Target 5311.94

Yearly price and volumes Healthcare Etf

Date Closing Open Range Volume
Fri 01 May 2026 271.31 (-5.74%) 288.07 264.97 - 298.61 0.3138 times
Wed 31 December 2025 287.83 (13.46%) 254.98 234.11 - 296.98 1.2802 times
Tue 31 December 2024 253.69 (1.19%) 249.70 249.70 - 289.14 0.8762 times
Fri 29 December 2023 250.70 (1.07%) 248.21 222.27 - 251.88 0.9656 times
Fri 30 December 2022 248.05 (-6.9%) 266.05 217.12 - 266.05 1.3999 times
Fri 31 December 2021 266.42 (19.08%) 224.52 216.25 - 268.72 1.0716 times
Thu 31 December 2020 223.73 (16.68%) 192.57 138.11 - 225.80 1.2396 times
Tue 31 December 2019 191.74 (19.39%) 158.19 154.64 - 193.35 0.949 times
Mon 31 December 2018 160.60 (3.59%) 154.92 148.31 - 181.92 1.007 times
Wed 27 December 2017 155.04 (22.3%) 127.29 126.91 - 156.62 0.8971 times
Fri 30 December 2016 126.77 (0%) 120.79 118.63 - 138.99 0.8988 times

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Etf VHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.37 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 269.62
12 day DMA 272.28
20 day DMA 273.61
35 day DMA 272.98
50 day DMA 277.78
100 day DMA 283.65
150 day DMA 280.69
200 day DMA 273.3

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA270.68270.36269.31
12 day EMA271.7271.77271.65
20 day EMA272.78272.94272.99
35 day EMA275.77276.03276.24
50 day EMA277.99278.26278.5

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA269.62269.32269.43
12 day SMA272.28272.71273.16
20 day SMA273.61273.69273.8
35 day SMA272.98273.3273.62
50 day SMA277.78278.18278.54
100 day SMA283.65283.8283.96
150 day SMA280.69280.57280.47
200 day SMA273.3273.17273.05

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top