Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 312.4 and 314.97
| Intraday Target 1 | 311.63 |
| Intraday Target 2 | 313.16 |
| Intraday Target 3 | 314.19666666667 |
| Intraday Target 4 | 315.73 |
| Intraday Target 5 | 316.77 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.70 (-0.44%) | 315.04 | 312.66 - 315.23 | 0.8477 times | Thu 13 August 2026 | 316.10 (-0.18%) | 318.64 | 315.42 - 319.00 | 1.0065 times | Wed 12 August 2026 | 316.68 (0.31%) | 313.81 | 312.00 - 317.43 | 0.748 times | Tue 11 August 2026 | 315.71 (-0.32%) | 316.10 | 315.27 - 318.85 | 0.996 times | Mon 10 August 2026 | 316.72 (1.47%) | 312.00 | 311.45 - 316.85 | 1.1976 times | Fri 07 August 2026 | 312.12 (1%) | 307.50 | 307.09 - 312.22 | 0.5429 times | Thu 06 August 2026 | 309.02 (0.17%) | 311.66 | 306.59 - 313.49 | 0.7231 times | Wed 05 August 2026 | 308.50 (1.16%) | 306.22 | 305.00 - 310.41 | 1.1004 times | Tue 04 August 2026 | 304.97 (0.15%) | 303.69 | 302.50 - 305.30 | 1.131 times | Mon 03 August 2026 | 304.52 (-0.09%) | 305.90 | 303.06 - 308.04 | 1.7069 times | Fri 31 July 2026 | 304.79 (-0.77%) | 307.25 | 301.51 - 307.25 | 1.1684 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 313.08 and 320.63
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 315.05 |
| Weekly Target 4 | 318.65 |
| Weekly Target 5 | 322.6 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.7588 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 0.8235 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 0.9366 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.7673 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 0.9829 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.0949 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 0.9349 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.7161 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.7913 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.1937 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.1478 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 308.6 and 325.1
| Monthly Target 1 | 295.57 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 312.06666666667 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.70 (3.25%) | 305.90 | 302.50 - 319.00 | 0.4066 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1221 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3359 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8608 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7815 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9486 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0201 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0631 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3914 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0698 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.037 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 289.84 and 343.87
| Yearly Target 1 | 245.53 |
| Yearly Target 2 | 280.11 |
| Yearly Target 3 | 299.55666666667 |
| Yearly Target 4 | 334.14 |
| Yearly Target 5 | 353.59 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.70 (9.34%) | 288.07 | 264.97 - 319.00 | 0.5887 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2418 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8477 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9252 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3416 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0337 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.218 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9324 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9894 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8815 times | Fri 30 December 2016 | 126.77 (0%) | 131.93 | 120.38 - 138.99 | 0.6243 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 304 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.26 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 315.98 |
| 12 day DMA | 310.92 |
| 20 day DMA | 308.58 |
| 35 day DMA | 306.41 |
| 50 day DMA | 300.09 |
| 100 day DMA | 286.72 |
| 150 day DMA | 287.04 |
| 200 day DMA | 286.37 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.79 | 314.83 | 314.2 |
| 12 day EMA | 312.09 | 311.62 | 310.81 |
| 20 day EMA | 309.48 | 308.93 | 308.18 |
| 35 day EMA | 304.32 | 303.71 | 302.98 |
| 50 day EMA | 299.78 | 299.17 | 298.48 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.98 | 315.47 | 314.05 |
| 12 day SMA | 310.92 | 310.63 | 310.39 |
| 20 day SMA | 308.58 | 308 | 307.41 |
| 35 day SMA | 306.41 | 305.79 | 305.01 |
| 50 day SMA | 300.09 | 299.31 | 298.44 |
| 100 day SMA | 286.72 | 286.27 | 285.8 |
| 150 day SMA | 287.04 | 286.92 | 286.77 |
| 200 day SMA | 286.37 | 286.16 | 285.94 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
