Munafa technical analysis Healthcare ETF Vanguard VHT technical analysis buy or sell
Munafa technical analysis Healthcare ETF Vanguard VHT technical analysis buy or sell Analysis of Healthcare ETF Vanguard VHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 278.20 | 276.59 | 278.23 | 275.13 |
| 07 Tue Apr | 272.77 | 272.64 | 273.26 | 269.59 |
| 06 Mon Apr | 272.13 | 273.09 | 273.72 | 271.29 |
| 02 Thu Apr | 273.01 | 272.02 | 275.71 | 271.65 |
| 01 Wed Apr | 274.54 | 273.69 | 276.37 | 273.11 |
Stock of Healthcare ETF Vanguard closed at 278.20 and it opened at 276.59
It moved inside a range of 275.13 and 278.23
52 week High is 298.61 and 52 week Low is 234.13
Financial Year High is 278.23 and Low is 269.59
This year High is 298.61 and Low is 264.97
Healthcare ETF Vanguard VHT Daily Analysis to buy or sell
As per my analysis of Healthcare ETF Vanguard VHT, 12 day returns for Healthcare ETF Vanguard VHT have been positive, with total returns of 8.75, which is 3.25% with investment starting at 269.45.
An investment of 100,000 bucks in Healthcare ETF Vanguard would have become 103250 bucks today.
Healthcare ETF Vanguard VHT moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Healthcare ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Healthcare ETF Vanguard VHT at this time.
It appears as if Healthcare ETF Vanguard VHT gave a large move recently.
Stock of Healthcare ETF Vanguard (VHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Healthcare ETF Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.4 as stoploss in an intra day sell trade for a target of 273.57. However, stock will show a bullish move above 278.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Healthcare ETF Vanguard VHT
Candle stick analysis of Healthcare ETF Vanguard as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.2
Healthcare ETF Vanguard is moving towards a high expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.2
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.4
Healthcare ETF Vanguard is moving towards a low expiry
Candle stick analysis of Healthcare ETF Vanguard as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard VHT Weekly Analysis to buy or sell
As per my analysis of Healthcare ETF Vanguard VHT, 12 week returns for Healthcare ETF Vanguard VHT have been negative, with total returns of -9.07, which is -3.16% with investment starting at 287.27.
An investment of 100,000 bucks in Healthcare ETF Vanguard would have become 96840 bucks today.
Healthcare ETF Vanguard VHT moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of Healthcare ETF Vanguard VHT
Candle stick analysis of Healthcare ETF Vanguard as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 3.2 HC: 0 LC: 3.2 OC: 1.9
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 3.7
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0.1
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1
Healthcare ETF Vanguard is moving towards a low expiry
Candle stick analysis of Healthcare ETF Vanguard as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2.6
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard VHT Monthly Analysis to buy or sell
As per my analysis of Healthcare ETF Vanguard VHT, 12 month returns for Healthcare ETF Vanguard VHT have been positive, with total returns of 34.45, which is 14.13% with investment starting at 243.75.
An investment of 100,000 bucks in Healthcare ETF Vanguard would have become 114130 bucks today.
Healthcare ETF Vanguard VHT moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of Healthcare ETF Vanguard VHT
Candle stick analysis of Healthcare ETF Vanguard as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 4.8 HC: 0 LC: 4.7 OC: 4.4
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 11.1 HC: 11 LC: 0.2 OC: 0.4
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.3
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 5 HC: 4 LC: 1 OC: 2.8
Healthcare ETF Vanguard is moving towards a low expiry
Candle stick analysis of Healthcare ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 0.4
Healthcare ETF Vanguard is moving towards a high expiry
Healthcare ETF Vanguard is forming a DOJI candle
Videos related to: Munafa technical analysis Healthcare ETF Vanguard VHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


