Munafa technical analysis Healthcare ETF Vanguard VHT technical analysis buy or sell
Munafa technical analysis Healthcare ETF Vanguard VHT technical analysis buy or sell Analysis of Healthcare ETF Vanguard VHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 288.40 | 290.24 | 290.24 | 287.50 |
| 03 Wed Dec | 289.94 | 288.83 | 290.78 | 288.83 |
| 02 Tue Dec | 288.23 | 290.22 | 290.52 | 288.09 |
| 01 Mon Dec | 290.22 | 293.38 | 294.60 | 289.97 |
| 28 Fri Nov | 294.53 | 295.63 | 295.63 | 293.69 |
Stock of Healthcare ETF Vanguard closed at 288.40 and it opened at 290.24
It moved inside a range of 287.50 and 290.24
52 week High is 296.98 and 52 week Low is 234.11
Financial Year High is 296.98 and Low is 234.11
This year High is 296.98 and Low is 234.11
Healthcare ETF Vanguard VHT Daily Analysis to buy or sell
As per my analysis of Healthcare ETF Vanguard VHT, 12 day returns for Healthcare ETF Vanguard VHT have been positive, with total returns of 4.54, which is 1.6% with investment starting at 283.86.
An investment of 100,000 bucks in Healthcare ETF Vanguard would have become 101600 bucks today.
Healthcare ETF Vanguard VHT moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Healthcare ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Healthcare ETF Vanguard VHT at this time.
It appears as if Healthcare ETF Vanguard VHT gave a large move recently.
Stock of Healthcare ETF Vanguard (VHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Healthcare ETF Vanguard is bullish for shortterm, and stock might move up till 291.9 or till 299.9. Use a stoploss of 285.19 and if this stock hits its stoploss, then it can fall down till 278.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Healthcare ETF Vanguard VHT
Candle stick analysis of Healthcare ETF Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.1
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.4
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Healthcare ETF Vanguard VHT Weekly Analysis to buy or sell
As per my analysis of Healthcare ETF Vanguard VHT, 12 week returns for Healthcare ETF Vanguard VHT have been positive, with total returns of 32.55, which is 12.72% with investment starting at 255.85.
An investment of 100,000 bucks in Healthcare ETF Vanguard would have become 112720 bucks today.
Healthcare ETF Vanguard VHT moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of Healthcare ETF Vanguard VHT
Candle stick analysis of Healthcare ETF Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 3.2
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.9
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 5.5
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7
Healthcare ETF Vanguard is moving towards a high expiry
Healthcare ETF Vanguard VHT Monthly Analysis to buy or sell
As per my analysis of Healthcare ETF Vanguard VHT, 12 month returns for Healthcare ETF Vanguard VHT have been positive, with total returns of 17.63, which is 6.51% with investment starting at 270.77.
An investment of 100,000 bucks in Healthcare ETF Vanguard would have become 106510 bucks today.
Healthcare ETF Vanguard VHT moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of Healthcare ETF Vanguard VHT
Candle stick analysis of Healthcare ETF Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
Healthcare ETF Vanguard is moving towards a low expiry
Healthcare ETF Vanguard is forming a DOJI candle
Candle stick analysis of Healthcare ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 10.7 HC: 0.8 LC: 9.7 OC: 10.6
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 8.8 HC: 1.3 LC: 7.3 OC: 8.1
Healthcare ETF Vanguard is moving towards a high expiry
Candle stick analysis of Healthcare ETF Vanguard as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 2.5
Healthcare ETF Vanguard is moving towards a low expiry
Candle stick analysis of Healthcare ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Healthcare ETF Vanguard are:
HL: 8.6 HC: 1 LC: 7.5 OC: 2.6
Healthcare ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Healthcare ETF Vanguard VHT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


