ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 287.55
  • 12Day Average: 289.95
  • 20Day Average: 291.14
  • 50Day Average: 289.81
  • 100Day Average: 278.82
  • 150Day Average: 269.13

VHT Indicators & signals

Indicator MACD (12,26,9)

289.24, 289.61, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.23, 20.7, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 288.85 286.31 to 290.05 0.87% 1.86 times
03 Tue Feb 2026 286.36 285.66 to 291.66 -0.95% 1.27 times
02 Mon Feb 2026 289.10 286.23 to 289.43 0.64% 0.75 times
30 Fri Jan 2026 287.27 284.77 to 287.78 0.38% 0.73 times
29 Thu Jan 2026 286.17 285.44 to 287.57 -0.28% 0.68 times
28 Wed Jan 2026 286.98 285.81 to 289.43 -0.87% 0.83 times
27 Tue Jan 2026 289.51 288.90 to 292.27 -1.47% 1.62 times
26 Mon Jan 2026 293.83 291.33 to 294.24 0.38% 1.06 times
23 Fri Jan 2026 292.73 291.55 to 295.00 -0.75% 1.12 times
22 Thu Jan 2026 294.93 293.32 to 296.59 0.21% 0.82 times
21 Wed Jan 2026 294.30 289.12 to 294.77 1.72% 1.11 times
20 Tue Jan 2026 289.31 284.84 to 290.02 -0.16% 0.97 times

Technical analysis forecast for VHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHT VHT at this time. Stock is falling and might fall more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VHT is bearish for shortterm, and stock might move down till 286.6 or till 282.9. Use a stoploss of 289.7 and if the stock hits stoploss, then it can shoot up till 292.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top