ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 336.93
  • 12Day Average: 333.45
  • 20Day Average: 326.86
  • 50Day Average: 322.08
  • 100Day Average: 312.77
  • 150Day Average: 300.18

VHT Indicators & signals

Indicator MACD (12,26,9)

333.3, 327.58, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

49.65, 37.88, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 342.41 341.77 to 348.46 0.14% 2.75 times
29 Thu Oct 2026 341.93 338.28 to 343.58 2.23% 1.71 times
28 Wed Oct 2026 334.46 329.65 to 337.04 0.4% 0.66 times
27 Tue Oct 2026 333.12 330.46 to 333.83 0.12% 0.61 times
26 Mon Oct 2026 332.71 331.32 to 335.87 0.05% 0.78 times
23 Fri Oct 2026 332.53 331.43 to 335.35 -1.09% 1.24 times
22 Thu Oct 2026 336.21 332.52 to 337.62 1.18% 0.67 times
21 Wed Oct 2026 332.29 330.45 to 334.16 -0.39% 0.87 times
20 Tue Oct 2026 333.60 328.63 to 334.17 2.37% 1.03 times
19 Mon Oct 2026 325.89 322.46 to 328.61 -0.39% 1.07 times
16 Fri Oct 2026 327.15 326.50 to 330.91 -0.61% 1.35 times
15 Thu Oct 2026 329.15 327.12 to 331.77 1.86% 1.58 times

Technical analysis forecast of VHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHT VHT at this time. Stock is rising and might rise more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VHT stays above 338.7, but if it comes below 338.7, then a intra day sell could be more profitable.
If you take a sell trade below 338.7, then use 338.7 as stoploss and 329.55 as target. However if you take a buy trade in VHT, then use 338.7 as stoploss and 349.7 as target.

Tomorrow's movement Prediction of VHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VHT is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top