ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 285.63
  • 12Day Average: 281.81
  • 20Day Average: 279.18
  • 50Day Average: 275.49
  • 100Day Average: 279.8
  • 150Day Average: 282.57

VHT Indicators & signals

Indicator MACD (12,26,9)

282.5, 279.28, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.79, 25.35, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 286.46 285.75 to 288.45 -0.13% 0.63 times
11 Thu Jun 2026 286.82 281.27 to 288.70 0.94% 0.69 times
10 Wed Jun 2026 284.14 284.08 to 288.33 -1.13% 0.96 times
09 Tue Jun 2026 287.39 284.77 to 288.05 1.43% 1.34 times
08 Mon Jun 2026 283.35 282.95 to 286.50 -0.27% 1.36 times
05 Fri Jun 2026 284.12 283.98 to 287.34 0.24% 1.54 times
04 Thu Jun 2026 283.44 278.57 to 284.60 2.96% 0.87 times
03 Wed Jun 2026 275.29 272.30 to 276.06 0.86% 0.67 times
02 Tue Jun 2026 272.94 271.41 to 274.81 -1.23% 0.86 times
01 Mon Jun 2026 276.34 275.28 to 279.55 -1.17% 0.85 times
29 Fri May 2026 279.61 279.13 to 281.85 -0.77% 0.85 times
28 Thu May 2026 281.77 278.03 to 282.31 1.41% 0.86 times

Technical analysis forecast of VHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHT VHT at this time. Stock is rising and might rise more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VHT stays above 285.4, but if it comes below 285.4, then a intra day sell could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 280.32 as target. However if you take a buy trade in VHT, then use 285.4 as stoploss and 291.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top