ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 324.34
  • 12Day Average: 319.15
  • 20Day Average: 318.63
  • 50Day Average: 319.02
  • 100Day Average: 307.85
  • 150Day Average: 296.21

VHT Indicators & signals

Indicator MACD (12,26,9)

321.35, 319.14, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 27.54, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 325.89 322.46 to 328.61 -0.39% 0.69 times
16 Fri Oct 2026 327.15 326.50 to 330.91 -0.61% 0.87 times
15 Thu Oct 2026 329.15 327.12 to 331.77 1.86% 1.02 times
14 Wed Oct 2026 323.15 317.71 to 323.18 2.14% 1.31 times
13 Tue Oct 2026 316.37 316.00 to 321.77 -1.34% 1.27 times
12 Mon Oct 2026 320.67 319.00 to 320.81 0.52% 0.6 times
09 Fri Oct 2026 319.01 312.97 to 319.53 1.64% 0.89 times
08 Thu Oct 2026 313.85 308.53 to 314.43 -0.46% 1.26 times
07 Wed Oct 2026 315.31 313.41 to 318.31 0.78% 1.31 times
06 Tue Oct 2026 312.88 310.70 to 317.27 -0.52% 0.79 times
05 Mon Oct 2026 314.52 310.89 to 315.19 0.84% 0.67 times
02 Fri Oct 2026 311.90 310.31 to 313.00 0.07% 0.54 times

Technical analysis forecast of VHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHT VHT at this time. Stock is rising and might rise more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VHT stays above 324.7, but if it comes below 324.7, then a intra day sell could be more profitable.
If you take a sell trade below 324.7, then use 324.7 as stoploss and 319.84 as target. However if you take a buy trade in VHT, then use 324.7 as stoploss and 330.4 as target.

Tomorrow's movement Prediction of VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top