ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 273.49
  • 12Day Average: 272.49
  • 20Day Average: 271.73
  • 50Day Average: 272.81
  • 100Day Average: 281.39
  • 150Day Average: 281.55

VHT Indicators & signals

Indicator MACD (12,26,9)

273.17, 273.05, -0.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 22.46, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 276.54 272.24 to 276.95 0.61% 0.62 times
20 Wed May 2026 274.85 273.10 to 275.85 0.3% 0.58 times
19 Tue May 2026 274.04 269.75 to 275.29 0.99% 0.91 times
18 Mon May 2026 271.36 269.27 to 272.05 0.25% 0.6 times
15 Fri May 2026 270.68 270.39 to 274.75 -1.24% 0.59 times
14 Thu May 2026 274.09 272.99 to 275.49 -0.12% 0.79 times
13 Wed May 2026 274.41 271.42 to 274.82 0.58% 1.22 times
12 Tue May 2026 272.82 268.16 to 274.02 1.82% 1.64 times
11 Mon May 2026 267.95 267.33 to 271.80 -0.38% 1.44 times
08 Fri May 2026 268.98 268.39 to 271.83 -0.78% 1.23 times
07 Thu May 2026 271.09 270.17 to 273.70 -0.74% 1 times
06 Wed May 2026 273.10 271.90 to 274.08 0% 0.76 times

Technical analysis forecast of VHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHT VHT at this time. Stock is rising and might rise more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VHT stays above 275.4, but if it comes below 275.4, then a intra day sell could be more profitable.
If you take a sell trade below 275.4, then use 275.4 as stoploss and 272.89 as target. However if you take a buy trade in VHT, then use 275.4 as stoploss and 278.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top