ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 291.37
  • 12Day Average: 290.11
  • 20Day Average: 289.16
  • 50Day Average: 290.08
  • 100Day Average: 283.63
  • 150Day Average: 273.06

VHT Indicators & signals

Indicator MACD (12,26,9)

290.56, 290.06, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.24, 18.9, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 291.93 290.77 to 292.84 -0.27% 1.04 times
23 Mon Feb 2026 292.72 290.30 to 293.19 0.97% 1.32 times
20 Fri Feb 2026 289.90 288.23 to 290.49 -0.33% 0.93 times
19 Thu Feb 2026 290.87 288.81 to 291.11 -0.19% 1.9 times
18 Wed Feb 2026 291.42 289.25 to 291.60 0.28% 0.84 times
17 Tue Feb 2026 290.60 290.00 to 292.95 0.07% 0.89 times
13 Fri Feb 2026 290.39 288.34 to 292.77 0% 0.79 times
13 Fri Feb 2026 290.39 288.34 to 292.77 0.9% 0.79 times
12 Thu Feb 2026 287.81 287.14 to 290.33 -0.34% 0.85 times
11 Wed Feb 2026 288.78 285.59 to 289.04 0.43% 1.04 times
10 Tue Feb 2026 287.55 287.34 to 290.33 -0.48% 0.66 times
09 Mon Feb 2026 288.95 288.31 to 291.89 -0.8% 1 times

Technical analysis forecast of VHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHT VHT at this time. Stock is rising and might rise more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.2 as stoploss in an intra day sell trade for a target of 290.23. However, stock will show a bullish move above 292.2.

Tomorrow's movement Prediction of VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top