ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VHT Historical charts - Healthcare ETF Vanguard

Historical charts for Stock VHT - Share Healthcare ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 278.51
  • 12Day Average: 283.37
  • 20Day Average: 286.8
  • 50Day Average: 289.09
  • 100Day Average: 286.27
  • 150Day Average: 277.05

VHT Indicators & signals

Indicator MACD (12,26,9)

282.3, 285.52, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

38.55, 13.03, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 277.09 276.98 to 280.73 -0.67% 0.72 times
16 Mon Mar 2026 278.96 278.00 to 280.34 0.85% 1.05 times
13 Fri Mar 2026 276.61 276.31 to 281.00 -0.22% 0.73 times
12 Thu Mar 2026 277.21 277.00 to 281.60 -1.94% 1.43 times
11 Wed Mar 2026 282.68 281.23 to 283.44 -0.28% 0.65 times
10 Tue Mar 2026 283.48 282.94 to 286.05 -0.63% 0.73 times
09 Mon Mar 2026 285.29 278.88 to 285.83 1.11% 0.65 times
06 Fri Mar 2026 282.15 279.19 to 282.63 -0.85% 1.34 times
05 Thu Mar 2026 284.57 282.33 to 287.47 -1.95% 1.09 times
04 Wed Mar 2026 290.24 287.55 to 291.13 0.28% 1.11 times
03 Tue Mar 2026 289.44 285.85 to 290.57 -1.11% 1.23 times
02 Mon Mar 2026 292.69 291.62 to 294.47 -0.95% 1.36 times

Technical analysis forecast for VHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHT VHT at this time. Stock is falling and might fall more.

It appears as if VHT VHT gave a large move recently.

Stock of VHT (VHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VHT stays below 278.7, but if it comes above 278.7, then a intra day buy could be more profitable.
If you take a sell trade below 278.7, then use 278.7 as stoploss and 271.6 as target. However if you take a buy trade in VHT, then use 278.7 as stoploss and 284.55 as target.

Tomorrow's movement Prediction of VHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VHT Historical charts - Share Healthcare ETF Vanguard

 

Back to top