HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 265.97 and 267.58

Intraday Target 1264.74
Intraday Target 2265.59
Intraday Target 3266.35
Intraday Target 4267.2
Intraday Target 5267.96

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Tue 18 February 2025 266.44 (-0.09%) 265.50 265.50 - 267.11 1.0931 times
Fri 14 February 2025 266.69 (-0.95%) 269.54 266.66 - 269.88 0.8235 times
Thu 13 February 2025 269.25 (0.49%) 268.51 266.92 - 269.70 0.6102 times
Wed 12 February 2025 267.94 (-0.08%) 267.28 266.89 - 269.07 1.4697 times
Tue 11 February 2025 268.16 (-0.3%) 268.29 267.33 - 268.79 0.7447 times
Mon 10 February 2025 268.96 (-0.17%) 269.95 267.69 - 269.95 1.0793 times
Fri 07 February 2025 269.41 (-0.71%) 271.50 269.36 - 272.50 1.0185 times
Thu 06 February 2025 271.35 (-0.91%) 273.53 270.85 - 273.77 1.024 times
Wed 05 February 2025 273.83 (1.1%) 271.48 271.48 - 274.19 0.9913 times
Tue 04 February 2025 270.85 (-0.2%) 268.85 268.84 - 271.26 1.1457 times
Mon 03 February 2025 271.38 (0.23%) 268.68 268.36 - 272.73 1.7277 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 265.97 and 267.58

Weekly Target 1264.74
Weekly Target 2265.59
Weekly Target 3266.35
Weekly Target 4267.2
Weekly Target 5267.96

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Tue 18 February 2025 266.44 (-0.09%) 265.50 265.50 - 267.11 0.244 times
Fri 14 February 2025 266.69 (-1.01%) 269.95 266.66 - 269.95 1.0551 times
Fri 07 February 2025 269.41 (-0.5%) 268.68 268.36 - 274.19 1.3184 times
Fri 31 January 2025 270.77 (1.63%) 267.19 267.19 - 274.18 1.6142 times
Fri 24 January 2025 266.44 (3.06%) 260.06 260.06 - 267.12 1.8459 times
Fri 17 January 2025 258.53 (0%) 259.94 258.53 - 260.55 0.2478 times
Fri 17 January 2025 258.53 (-0.81%) 257.67 255.90 - 261.21 1.7674 times
Mon 13 January 2025 260.65 (1.23%) 257.67 257.43 - 261.21 0.413 times
Fri 10 January 2025 257.48 (-0.73%) 258.33 256.24 - 259.75 0.6089 times
Wed 08 January 2025 259.37 (1.09%) 256.61 256.09 - 260.45 0.8854 times
Fri 03 January 2025 256.58 (0.08%) 254.80 252.13 - 257.34 1.5762 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 261.63 and 270.32

Monthly Target 1260.02
Monthly Target 2263.23
Monthly Target 3268.71
Monthly Target 4271.92
Monthly Target 5277.4

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 18 February 2025 266.44 (-1.6%) 268.68 265.50 - 274.19 0.6152 times
Fri 31 January 2025 270.77 (6.73%) 254.98 253.19 - 274.18 1.9044 times
Tue 31 December 2024 253.69 (-6.01%) 271.60 250.07 - 271.95 1.5716 times
Tue 26 November 2024 269.92 (0.09%) 271.28 257.82 - 278.61 1.2351 times
Thu 31 October 2024 269.68 (-4.44%) 282.54 268.34 - 283.73 0.7659 times
Mon 30 September 2024 282.20 (-2.05%) 287.62 279.68 - 289.14 0.7259 times
Fri 30 August 2024 288.10 (4.89%) 276.13 266.46 - 288.26 0.8756 times
Wed 31 July 2024 274.68 (3.26%) 266.79 260.97 - 278.07 0.8859 times
Fri 28 June 2024 266.00 (1.35%) 262.38 262.04 - 270.51 0.6423 times
Fri 31 May 2024 262.45 (2.5%) 255.28 255.01 - 268.39 0.7782 times
Tue 30 April 2024 256.04 (-5.35%) 270.65 252.45 - 270.65 0.9085 times

 monthly chart HealthcareEtf

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 268.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 3 points

Upper Bollinger band is at 275 and lower is at 264, while middle bands are at 266 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.

HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.3 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 267.7
12 day DMA 269.59
20 day DMA 268.82
35 day DMA 264.21
50 day DMA 262.39
100 day DMA 268.47
150 day DMA 272.26
200 day DMA 270.5

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA267.67268.28269.08
12 day EMA268.28268.61268.96
20 day EMA267.55267.67267.77
35 day EMA266265.97265.93
50 day EMA263.5263.38263.25

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA267.7268.2268.74
12 day SMA269.59270.03270.22
20 day SMA268.82268.43268.02
35 day SMA264.21263.83263.53
50 day SMA262.39262.43262.53
100 day SMA268.47268.65268.85
150 day SMA272.26272.29272.33
200 day SMA270.5270.45270.41

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top