Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 271.18 and 274.85
| Intraday Target 1 | 268.2 |
| Intraday Target 2 | 270.49 |
| Intraday Target 3 | 271.87333333333 |
| Intraday Target 4 | 274.16 |
| Intraday Target 5 | 275.54 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 272.77 (0.24%) | 272.64 | 269.59 - 273.26 | 0.7862 times | Mon 06 April 2026 | 272.13 (-0.32%) | 273.09 | 271.29 - 273.72 | 1.306 times | Thu 02 April 2026 | 273.01 (-0.56%) | 272.02 | 271.65 - 275.71 | 0.5356 times | Wed 01 April 2026 | 274.54 (0.81%) | 273.69 | 273.11 - 276.37 | 1.2113 times | Tue 31 March 2026 | 272.33 (2.25%) | 268.28 | 268.28 - 272.68 | 0.7488 times | Mon 30 March 2026 | 266.34 (0.36%) | 266.50 | 265.62 - 267.80 | 0.6328 times | Fri 27 March 2026 | 265.38 (-1.89%) | 270.00 | 264.97 - 270.42 | 0.9402 times | Thu 26 March 2026 | 270.48 (-0.38%) | 270.11 | 269.53 - 272.66 | 1.4838 times | Wed 25 March 2026 | 271.52 (1.22%) | 270.31 | 269.79 - 272.09 | 0.8603 times | Tue 24 March 2026 | 268.25 (-0.45%) | 267.05 | 265.73 - 269.17 | 1.4949 times | Mon 23 March 2026 | 269.45 (0.16%) | 272.35 | 269.21 - 272.71 | 1.4074 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 269.12 and 273.25
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 272.02666666667 |
| Weekly Target 4 | 274.46 |
| Weekly Target 5 | 276.16 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 272.77 (-0.09%) | 273.09 | 269.59 - 273.72 | 0.4181 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.6252 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.2363 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.9092 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0504 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.5368 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.5338 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.2654 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.2197 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.2052 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.3819 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 267.79 and 274.57
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 269.45 |
| Monthly Target 3 | 272.91 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 279.69 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 272.77 (0.16%) | 273.69 | 269.59 - 276.37 | 0.133 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8682 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9717 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.973 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2734 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9791 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9491 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1402 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3845 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.3278 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.3036 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 252.05 and 285.69
| Yearly Target 1 | 245.14 |
| Yearly Target 2 | 258.96 |
| Yearly Target 3 | 278.78333333333 |
| Yearly Target 4 | 292.6 |
| Yearly Target 5 | 312.42 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 272.77 (-5.23%) | 288.07 | 264.97 - 298.61 | 0.2573 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2877 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8813 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9713 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4081 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0779 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2468 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9545 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0128 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9024 times | Fri 30 December 2016 | 126.77 (0%) | 119.88 | 113.02 - 138.99 | 1.0011 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.66 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 272.96 |
| 12 day DMA | 270.44 |
| 20 day DMA | 273.92 |
| 35 day DMA | 280.97 |
| 50 day DMA | 283.26 |
| 100 day DMA | 286.09 |
| 150 day DMA | 278.57 |
| 200 day DMA | 270.99 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 271.92 | 271.82 |
| 12 day EMA | 272.57 | 272.53 | 272.6 |
| 20 day EMA | 274.69 | 274.89 | 275.18 |
| 35 day EMA | 278.3 | 278.63 | 279.01 |
| 50 day EMA | 282.96 | 283.38 | 283.84 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.96 | 271.67 | 270.32 |
| 12 day SMA | 270.44 | 270.36 | 270.78 |
| 20 day SMA | 273.92 | 274.39 | 275.01 |
| 35 day SMA | 280.97 | 281.48 | 281.92 |
| 50 day SMA | 283.26 | 283.66 | 284.11 |
| 100 day SMA | 286.09 | 286.11 | 286.11 |
| 150 day SMA | 278.57 | 278.45 | 278.33 |
| 200 day SMA | 270.99 | 270.85 | 270.74 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
