ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 285.95 and 288.94

Intraday Target 1285.42
Intraday Target 2286.48
Intraday Target 3288.40666666667
Intraday Target 4289.47
Intraday Target 5291.4

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Tue 10 February 2026 287.55 (-0.48%) 289.49 287.34 - 290.33 0.7484 times
Mon 09 February 2026 288.95 (-0.8%) 290.98 288.31 - 291.89 1.1443 times
Fri 06 February 2026 291.27 (1.87%) 286.01 286.01 - 291.45 0.4789 times
Thu 05 February 2026 285.92 (-1.01%) 287.65 285.71 - 290.55 0.9651 times
Wed 04 February 2026 288.85 (0.87%) 287.83 286.31 - 290.05 2.0189 times
Tue 03 February 2026 286.36 (-0.95%) 289.01 285.66 - 291.66 1.3849 times
Mon 02 February 2026 289.10 (0.64%) 286.29 286.23 - 289.43 0.8176 times
Fri 30 January 2026 287.27 (0.38%) 286.67 284.77 - 287.78 0.7985 times
Thu 29 January 2026 286.17 (-0.28%) 287.00 285.44 - 287.57 0.7406 times
Wed 28 January 2026 286.98 (-0.87%) 289.43 285.81 - 289.43 0.9029 times
Tue 27 January 2026 289.51 (-1.47%) 290.09 288.90 - 292.27 1.7578 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 285.17 and 289.72

Weekly Target 1284.38
Weekly Target 2285.96
Weekly Target 3288.92666666667
Weekly Target 4290.51
Weekly Target 5293.48

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Tue 10 February 2026 287.55 (-1.28%) 290.98 287.34 - 291.89 0.3499 times
Fri 06 February 2026 291.27 (1.39%) 286.29 285.66 - 291.66 1.0472 times
Fri 30 January 2026 287.27 (-1.87%) 293.00 284.77 - 294.24 0.9884 times
Fri 23 January 2026 292.73 (1.02%) 289.51 284.84 - 296.59 0.8082 times
Fri 16 January 2026 289.78 (-1.05%) 293.00 289.35 - 294.00 0.7957 times
Fri 09 January 2026 292.85 (1.42%) 287.05 284.38 - 298.61 1.4447 times
Fri 02 January 2026 288.75 (-0.65%) 290.49 285.73 - 291.35 1.5547 times
Fri 26 December 2025 290.64 (1.1%) 287.21 286.90 - 290.79 0.6415 times
Fri 19 December 2025 287.47 (-0.15%) 288.79 284.75 - 291.41 1.1974 times
Fri 12 December 2025 287.90 (0.24%) 287.59 281.00 - 288.84 1.1722 times
Fri 05 December 2025 287.22 (-2.48%) 293.38 286.75 - 294.60 1.2181 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 286.61 and 292.84

Monthly Target 1282.14
Monthly Target 2284.84
Monthly Target 3288.36666666667
Monthly Target 4291.07
Monthly Target 5294.6

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 10 February 2026 287.55 (0.1%) 286.29 285.66 - 291.89 0.2848 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 0.8671 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.1348 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 0.8725 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 0.8458 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.0161 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.2338 times
Thu 31 July 2025 241.48 (-2.76%) 248.02 240.68 - 253.70 1.1832 times
Mon 30 June 2025 248.34 (1.88%) 243.19 241.00 - 252.36 1.1617 times
Fri 30 May 2025 243.75 (-4.74%) 253.60 234.13 - 254.15 1.4003 times
Wed 30 April 2025 255.89 (-3.34%) 263.81 234.11 - 264.36 1.3461 times

 monthly chart HealthcareEtf

Yearly price and charts HealthcareEtf

Strong yearly Stock price targets for HealthcareEtf VHT are 278.85 and 293.08

Yearly Target 1275.95
Yearly Target 2281.75
Yearly Target 3290.18
Yearly Target 4295.98
Yearly Target 5304.41

Yearly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 10 February 2026 287.55 (-0.1%) 288.07 284.38 - 298.61 0.1145 times
Wed 31 December 2025 287.83 (13.46%) 254.98 234.11 - 296.98 1.3065 times
Tue 31 December 2024 253.69 (1.19%) 249.70 249.70 - 289.14 0.8942 times
Fri 29 December 2023 250.70 (1.07%) 248.21 222.27 - 251.88 0.9855 times
Fri 30 December 2022 248.05 (-6.9%) 266.05 217.12 - 266.05 1.4287 times
Fri 31 December 2021 266.42 (19.08%) 224.52 216.25 - 268.72 1.0937 times
Thu 31 December 2020 223.73 (16.68%) 192.57 138.11 - 225.80 1.2651 times
Tue 31 December 2019 191.74 (19.39%) 158.19 154.64 - 193.35 0.9685 times
Mon 31 December 2018 160.60 (3.59%) 154.92 148.31 - 181.92 1.0277 times
Wed 27 December 2017 155.04 (22.3%) 127.29 126.91 - 156.62 0.9156 times
Fri 30 December 2016 126.77 (-4.6%) 131.04 113.02 - 138.99 1.1493 times

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Etf VHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.47

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 285, while middle bands are at 288 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.

HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.78 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 288.51
12 day DMA 288.48
20 day DMA 289.97
35 day DMA 290.35
50 day DMA 289.5
100 day DMA 280.1
150 day DMA 270.17
200 day DMA 264.3

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA288.38288.8288.72
12 day EMA288.85289.09289.12
20 day EMA289.36289.55289.61
35 day EMA289.41289.52289.55
50 day EMA289.46289.54289.56

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA288.51288.27288.3
12 day SMA288.48288.91289.41
20 day SMA289.97290.23290.42
35 day SMA290.35290.27290.17
50 day SMA289.5289.66289.8
100 day SMA280.1279.77279.43
150 day SMA270.17269.9269.64
200 day SMA264.3264.07263.86

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top