Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 303.74 and 306.41
| Intraday Target 1 | 302.46 |
| Intraday Target 2 | 303.77 |
| Intraday Target 3 | 305.13333333333 |
| Intraday Target 4 | 306.44 |
| Intraday Target 5 | 307.8 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.07 (0.55%) | 305.07 | 303.83 - 306.50 | 0.832 times | Thu 23 July 2026 | 303.40 (1.2%) | 300.21 | 299.71 - 303.68 | 0.5693 times | Wed 22 July 2026 | 299.80 (-0.67%) | 303.01 | 299.15 - 303.01 | 1.1616 times | Tue 21 July 2026 | 301.82 (0.8%) | 299.00 | 296.39 - 301.92 | 1.0479 times | Mon 20 July 2026 | 299.41 (-1.23%) | 303.51 | 299.41 - 304.19 | 0.7732 times | Fri 17 July 2026 | 303.13 (-0.36%) | 303.19 | 302.76 - 307.60 | 0.9781 times | Thu 16 July 2026 | 304.21 (1.8%) | 301.32 | 301.32 - 306.10 | 1.4058 times | Wed 15 July 2026 | 298.84 (0.09%) | 297.50 | 296.56 - 300.48 | 1.2626 times | Tue 14 July 2026 | 298.58 (-1.65%) | 306.59 | 297.45 - 306.68 | 1.1085 times | Mon 13 July 2026 | 303.59 (0.04%) | 303.51 | 302.00 - 305.14 | 0.8612 times | Fri 10 July 2026 | 303.46 (-1.04%) | 307.26 | 302.26 - 311.00 | 1.9923 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 300.73 and 310.84
| Weekly Target 1 | 292.54 |
| Weekly Target 2 | 298.81 |
| Weekly Target 3 | 302.65333333333 |
| Weekly Target 4 | 308.92 |
| Weekly Target 5 | 312.76 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.7667 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 0.9821 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.0941 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 0.9342 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.7147 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.7907 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.1928 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.147 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.759 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.6187 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 0.9001 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 300.73 and 316.28
| Monthly Target 1 | 288.92 |
| Monthly Target 2 | 296.99 |
| Monthly Target 3 | 304.46666666667 |
| Monthly Target 4 | 312.54 |
| Monthly Target 5 | 320.02 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.07 (2%) | 300.62 | 296.39 - 311.94 | 0.8484 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2858 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8285 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7522 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.913 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9819 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0233 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3392 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0297 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9981 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1991 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 285.02 and 331.99
| Yearly Target 1 | 247.02 |
| Yearly Target 2 | 276.05 |
| Yearly Target 3 | 293.99333333333 |
| Yearly Target 4 | 323.02 |
| Yearly Target 5 | 340.96 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.07 (5.99%) | 288.07 | 264.97 - 311.94 | 0.5409 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2481 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.852 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9299 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3484 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0389 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2242 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9372 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9945 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.886 times | Fri 30 December 2016 | 126.77 (0%) | 125.80 | 120.38 - 138.99 | 0.6632 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 310 and lower is at 297, while middle bands are at 300 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.64 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 301.9 |
| 12 day DMA | 302.33 |
| 20 day DMA | 303.12 |
| 35 day DMA | 295.5 |
| 50 day DMA | 289.58 |
| 100 day DMA | 282.21 |
| 150 day DMA | 284.89 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.9 | 301.81 | 301.01 |
| 12 day EMA | 302.05 | 301.5 | 301.16 |
| 20 day EMA | 300.18 | 299.67 | 299.28 |
| 35 day EMA | 295.36 | 294.79 | 294.28 |
| 50 day EMA | 289.28 | 288.64 | 288.04 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.9 | 301.51 | 301.67 |
| 12 day SMA | 302.33 | 302.43 | 303.01 |
| 20 day SMA | 303.12 | 302.52 | 301.78 |
| 35 day SMA | 295.5 | 294.65 | 293.78 |
| 50 day SMA | 289.58 | 288.93 | 288.22 |
| 100 day SMA | 282.21 | 282.11 | 281.99 |
| 150 day SMA | 284.89 | 284.8 | 284.7 |
| 200 day SMA | 283.19 | 283 | 282.82 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
