Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 278.54 and 283.58
| Intraday Target 1 | 277.68 |
| Intraday Target 2 | 279.39 |
| Intraday Target 3 | 282.71666666667 |
| Intraday Target 4 | 284.43 |
| Intraday Target 5 | 287.76 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.11 (-1.04%) | 284.90 | 281.00 - 286.04 | 1.133 times | Mon 08 December 2025 | 284.05 (-1.1%) | 287.59 | 283.72 - 287.79 | 0.7706 times | Fri 05 December 2025 | 287.22 (-0.41%) | 289.18 | 286.75 - 289.51 | 0.6292 times | Thu 04 December 2025 | 288.40 (-0.53%) | 290.24 | 287.50 - 290.24 | 1.1314 times | Wed 03 December 2025 | 289.94 (0.59%) | 288.83 | 288.83 - 290.78 | 0.88 times | Tue 02 December 2025 | 288.23 (-0.69%) | 290.22 | 288.09 - 290.52 | 0.6938 times | Mon 01 December 2025 | 290.22 (-1.46%) | 293.38 | 289.97 - 294.60 | 1.9426 times | Fri 28 November 2025 | 294.53 (-0.43%) | 295.63 | 293.69 - 295.63 | 0.9768 times | Wed 26 November 2025 | 295.80 (-0.09%) | 296.41 | 295.28 - 296.98 | 0.7202 times | Tue 25 November 2025 | 296.07 (2.14%) | 290.02 | 290.02 - 296.21 | 1.1225 times | Mon 24 November 2025 | 289.86 (0.72%) | 287.80 | 287.10 - 291.03 | 0.8451 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 277.66 and 284.45
| Weekly Target 1 | 276.51 |
| Weekly Target 2 | 278.81 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 290.09 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.11 (-2.13%) | 287.59 | 281.00 - 287.79 | 0.4844 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.3429 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.9326 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.9583 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 1.0944 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.7335 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 1.102 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.8265 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.7232 times | Fri 10 October 2025 | 264.73 (-1.8%) | 269.85 | 264.41 - 270.84 | 0.8023 times | Fri 03 October 2025 | 269.57 (6.47%) | 253.52 | 251.90 - 271.86 | 1.7153 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 274.26 and 287.86
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 276.54 |
| Monthly Target 3 | 285.57 |
| Monthly Target 4 | 290.14 |
| Monthly Target 5 | 299.17 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.11 (-4.56%) | 293.38 | 281.00 - 294.60 | 0.3357 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.867 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8404 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0097 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.226 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1758 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1543 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3915 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3376 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.662 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.8362 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 257.61 and 320.48
| Yearly Target 1 | 207.86 |
| Yearly Target 2 | 244.49 |
| Yearly Target 3 | 270.73333333333 |
| Yearly Target 4 | 307.36 |
| Yearly Target 5 | 333.6 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.11 (10.81%) | 254.98 | 234.11 - 296.98 | 1.1202 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8162 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.8995 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3041 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 0.9983 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1548 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.884 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.938 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8357 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.0491 times | Thu 31 December 2015 | 132.88 (0%) | 127.45 | 121.36 - 135.00 | 0.2748 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.06
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 283 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.63 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 286.14 |
| 12 day DMA | 289.43 |
| 20 day DMA | 286.83 |
| 35 day DMA | 280.39 |
| 50 day DMA | 276.01 |
| 100 day DMA | 263.68 |
| 150 day DMA | 257.85 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.22 | 287.27 | 288.88 |
| 12 day EMA | 286.53 | 287.52 | 288.15 |
| 20 day EMA | 284.96 | 285.36 | 285.5 |
| 35 day EMA | 280.69 | 280.66 | 280.46 |
| 50 day EMA | 275.19 | 274.95 | 274.58 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.14 | 287.57 | 288.8 |
| 12 day SMA | 289.43 | 289.49 | 289.45 |
| 20 day SMA | 286.83 | 286.52 | 285.94 |
| 35 day SMA | 280.39 | 280 | 279.49 |
| 50 day SMA | 276.01 | 275.45 | 274.77 |
| 100 day SMA | 263.68 | 263.32 | 262.96 |
| 150 day SMA | 257.85 | 257.66 | 257.43 |
| 200 day SMA | 257.99 | 257.93 | 257.86 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
