Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 284.05 and 291.48
| Intraday Target 1 | 278.17 |
| Intraday Target 2 | 282.49 |
| Intraday Target 3 | 285.59666666667 |
| Intraday Target 4 | 289.92 |
| Intraday Target 5 | 293.03 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 286.82 (0.94%) | 281.27 | 281.27 - 288.70 | 0.6925 times | Wed 10 June 2026 | 284.14 (-1.13%) | 287.78 | 284.08 - 288.33 | 0.9618 times | Tue 09 June 2026 | 287.39 (1.43%) | 285.09 | 284.77 - 288.05 | 1.3409 times | Mon 08 June 2026 | 283.35 (-0.27%) | 283.60 | 282.95 - 286.50 | 1.3623 times | Fri 05 June 2026 | 284.12 (0.24%) | 285.19 | 283.98 - 287.34 | 1.5435 times | Thu 04 June 2026 | 283.44 (2.96%) | 278.57 | 278.57 - 284.60 | 0.8739 times | Wed 03 June 2026 | 275.29 (0.86%) | 272.44 | 272.30 - 276.06 | 0.6676 times | Tue 02 June 2026 | 272.94 (-1.23%) | 274.36 | 271.41 - 274.81 | 0.8592 times | Mon 01 June 2026 | 276.34 (-1.17%) | 279.55 | 275.28 - 279.55 | 0.8531 times | Fri 29 May 2026 | 279.61 (-0.77%) | 281.79 | 279.13 - 281.85 | 0.8452 times | Thu 28 May 2026 | 281.77 (1.41%) | 278.49 | 278.03 - 282.31 | 0.8587 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 284.05 and 291.48
| Weekly Target 1 | 278.17 |
| Weekly Target 2 | 282.49 |
| Weekly Target 3 | 285.59666666667 |
| Weekly Target 4 | 289.92 |
| Weekly Target 5 | 293.03 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 286.82 (0.95%) | 283.60 | 281.27 - 288.70 | 1.2525 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.3789 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.9125 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.7438 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 1.0821 times | Fri 08 May 2026 | 268.98 (-0.86%) | 270.54 | 268.39 - 274.08 | 0.8493 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.1892 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.0511 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.842 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.6987 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.5535 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 279.12 and 296.41
| Monthly Target 1 | 265.02 |
| Monthly Target 2 | 275.92 |
| Monthly Target 3 | 282.31 |
| Monthly Target 4 | 293.21 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 286.82 (2.58%) | 279.55 | 271.41 - 288.70 | 0.5639 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8624 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.783 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9504 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0221 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0652 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.394 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0718 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.039 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.2482 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.478 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 259.08 and 292.72
| Yearly Target 1 | 249.83 |
| Yearly Target 2 | 268.32 |
| Yearly Target 3 | 283.46666666667 |
| Yearly Target 4 | 301.96 |
| Yearly Target 5 | 317.11 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 286.82 (-0.35%) | 288.07 | 264.97 - 298.61 | 0.4164 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2645 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8632 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9421 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3661 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0526 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2403 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9495 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0075 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8977 times | Fri 30 December 2016 | 126.77 (0%) | 124.79 | 120.38 - 138.99 | 0.7773 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 269, while middle bands are at 274 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.99 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 285.16 |
| 12 day DMA | 281.09 |
| 20 day DMA | 278.56 |
| 35 day DMA | 275.25 |
| 50 day DMA | 275.25 |
| 100 day DMA | 280.04 |
| 150 day DMA | 282.34 |
| 200 day DMA | 277.18 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.69 | 283.62 | 283.36 |
| 12 day EMA | 281.78 | 280.86 | 280.26 |
| 20 day EMA | 279.63 | 278.87 | 278.31 |
| 35 day EMA | 277.56 | 277.02 | 276.6 |
| 50 day EMA | 275.75 | 275.3 | 274.94 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.16 | 284.49 | 282.72 |
| 12 day SMA | 281.09 | 280.29 | 279.89 |
| 20 day SMA | 278.56 | 277.94 | 277.37 |
| 35 day SMA | 275.25 | 274.89 | 274.58 |
| 50 day SMA | 275.25 | 274.96 | 274.61 |
| 100 day SMA | 280.04 | 280.09 | 280.18 |
| 150 day SMA | 282.34 | 282.23 | 282.14 |
| 200 day SMA | 277.18 | 277.02 | 276.87 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
