Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 289.84 and 292.14
| Intraday Target 1 | 287.96 |
| Intraday Target 2 | 289.42 |
| Intraday Target 3 | 290.26333333333 |
| Intraday Target 4 | 291.72 |
| Intraday Target 5 | 292.56 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.87 (-0.19%) | 290.53 | 288.81 - 291.11 | 2.07 times | Wed 18 February 2026 | 291.42 (0.28%) | 290.42 | 289.25 - 291.60 | 0.9117 times | Tue 17 February 2026 | 290.60 (0.07%) | 290.60 | 290.00 - 292.95 | 0.966 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.8624 times | Fri 13 February 2026 | 290.39 (0.9%) | 288.75 | 288.34 - 292.77 | 0.8624 times | Thu 12 February 2026 | 287.81 (-0.34%) | 288.86 | 287.14 - 290.33 | 0.9257 times | Wed 11 February 2026 | 288.78 (0.43%) | 287.31 | 285.59 - 289.04 | 1.1308 times | Tue 10 February 2026 | 287.55 (-0.48%) | 289.49 | 287.34 - 290.33 | 0.7167 times | Mon 09 February 2026 | 288.95 (-0.8%) | 290.98 | 288.31 - 291.89 | 1.0958 times | Fri 06 February 2026 | 291.27 (1.87%) | 286.01 | 286.01 - 291.45 | 0.4586 times | Thu 05 February 2026 | 285.92 (-1.01%) | 287.65 | 285.71 - 290.55 | 0.9241 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 289.84 and 293.98
| Weekly Target 1 | 286.74 |
| Weekly Target 2 | 288.8 |
| Weekly Target 3 | 290.87666666667 |
| Weekly Target 4 | 292.94 |
| Weekly Target 5 | 295.02 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.87 (0.17%) | 290.60 | 288.81 - 292.95 | 0.8354 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.1825 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.0012 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.148 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.0835 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.8859 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.8723 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.5837 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.7043 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.7033 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.3126 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 288.23 and 295.59
| Monthly Target 1 | 282.44 |
| Monthly Target 2 | 286.66 |
| Monthly Target 3 | 289.80333333333 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 297.16 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.87 (1.25%) | 286.29 | 285.59 - 292.95 | 0.5715 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8415 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.1013 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8468 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8208 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9861 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1974 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1483 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1274 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.359 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3064 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 287.63 and 301.86
| Yearly Target 1 | 277.06 |
| Yearly Target 2 | 283.96 |
| Yearly Target 3 | 291.28666666667 |
| Yearly Target 4 | 298.19 |
| Yearly Target 5 | 305.52 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.87 (1.06%) | 288.07 | 284.38 - 298.61 | 0.1443 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.3026 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8915 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9825 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4244 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0904 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2613 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9656 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0246 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9128 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.1459 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 294 and lower is at 285, while middle bands are at 288 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.86 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 289.4 |
| 20 day DMA | 289.24 |
| 35 day DMA | 290.45 |
| 50 day DMA | 289.65 |
| 100 day DMA | 282.55 |
| 150 day DMA | 272.1 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.53 | 290.36 | 289.83 |
| 12 day EMA | 289.87 | 289.69 | 289.38 |
| 20 day EMA | 289.76 | 289.64 | 289.45 |
| 35 day EMA | 289.43 | 289.34 | 289.22 |
| 50 day EMA | 289.59 | 289.54 | 289.46 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 290.12 | 289.59 |
| 12 day SMA | 289.4 | 289.02 | 288.83 |
| 20 day SMA | 289.24 | 289.44 | 289.58 |
| 35 day SMA | 290.45 | 290.4 | 290.36 |
| 50 day SMA | 289.65 | 289.51 | 289.43 |
| 100 day SMA | 282.55 | 282.14 | 281.77 |
| 150 day SMA | 272.1 | 271.81 | 271.5 |
| 200 day SMA | 265.66 | 265.45 | 265.28 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
