ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 267.12 and 270.29

Intraday Target 1266.59
Intraday Target 2267.64
Intraday Target 3269.75666666667
Intraday Target 4270.81
Intraday Target 5272.93

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Mon 27 April 2026 268.70 (-0.42%) 270.00 268.70 - 271.87 1.1705 times
Fri 24 April 2026 269.82 (-1.17%) 272.00 268.71 - 272.00 1.4519 times
Thu 23 April 2026 273.01 (-0.4%) 273.70 270.90 - 274.58 1.6198 times
Wed 22 April 2026 274.11 (0.29%) 276.00 273.43 - 276.27 0.9215 times
Tue 21 April 2026 273.33 (-1.07%) 277.69 273.25 - 277.69 1.1636 times
Mon 20 April 2026 276.28 (-0.78%) 277.84 275.79 - 278.26 0.8077 times
Fri 17 April 2026 278.45 (1.51%) 275.77 275.77 - 279.09 0.8924 times
Thu 16 April 2026 274.32 (-0.76%) 276.45 273.71 - 277.12 0.6874 times
Wed 15 April 2026 276.41 (-0.54%) 278.21 274.87 - 278.91 0.6864 times
Tue 14 April 2026 277.90 (0.73%) 276.73 275.08 - 279.23 0.5987 times
Mon 13 April 2026 275.89 (0.76%) 273.32 272.49 - 275.91 1.9129 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 267.12 and 270.29

Weekly Target 1266.59
Weekly Target 2267.64
Weekly Target 3269.75666666667
Weekly Target 4270.81
Weekly Target 5272.93

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Mon 27 April 2026 268.70 (-0.42%) 270.00 268.70 - 271.87 0.2318 times
Fri 24 April 2026 269.82 (-3.1%) 277.84 268.71 - 278.26 1.1811 times
Fri 17 April 2026 278.45 (1.69%) 273.32 272.49 - 279.23 0.9461 times
Fri 10 April 2026 273.82 (0.3%) 273.09 269.59 - 279.17 0.785 times
Thu 02 April 2026 273.01 (2.88%) 266.50 265.62 - 276.37 0.6219 times
Fri 27 March 2026 265.38 (-1.36%) 272.35 264.97 - 272.71 1.2299 times
Fri 20 March 2026 269.03 (-2.74%) 278.08 267.94 - 280.73 0.9045 times
Fri 13 March 2026 276.61 (-1.96%) 278.88 276.31 - 286.05 1.0449 times
Fri 06 March 2026 282.15 (-4.52%) 293.39 279.19 - 294.47 1.5289 times
Fri 27 February 2026 295.51 (1.94%) 290.60 288.55 - 295.64 1.5259 times
Fri 20 February 2026 289.90 (-0.17%) 290.60 288.23 - 292.95 1.2588 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 263.44 and 273.97

Monthly Target 1261.68
Monthly Target 2265.19
Monthly Target 3272.21
Monthly Target 4275.72
Monthly Target 5282.74

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Mon 27 April 2026 268.70 (-1.33%) 273.69 268.70 - 279.23 0.5807 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.8288 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 0.9276 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 0.9289 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.2156 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 0.9347 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 0.906 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.0885 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.3217 times
Thu 31 July 2025 241.48 (-2.76%) 248.02 240.68 - 253.70 1.2675 times
Mon 30 June 2025 248.34 (1.88%) 243.19 241.00 - 252.36 1.2444 times

 monthly chart HealthcareEtf

Yearly price and charts HealthcareEtf

Strong yearly Stock price targets for HealthcareEtf VHT are 250.02 and 283.66

Yearly Target 1243.79
Yearly Target 2256.24
Yearly Target 3277.42666666667
Yearly Target 4289.88
Yearly Target 5311.07

Yearly price and volumes Healthcare Etf

Date Closing Open Range Volume
Mon 27 April 2026 268.70 (-6.65%) 288.07 264.97 - 298.61 0.2976 times
Wed 31 December 2025 287.83 (13.46%) 254.98 234.11 - 296.98 1.2823 times
Tue 31 December 2024 253.69 (1.19%) 249.70 249.70 - 289.14 0.8776 times
Fri 29 December 2023 250.70 (1.07%) 248.21 222.27 - 251.88 0.9672 times
Fri 30 December 2022 248.05 (-6.9%) 266.05 217.12 - 266.05 1.4023 times
Fri 31 December 2021 266.42 (19.08%) 224.52 216.25 - 268.72 1.0734 times
Thu 31 December 2020 223.73 (16.68%) 192.57 138.11 - 225.80 1.2417 times
Tue 31 December 2019 191.74 (19.39%) 158.19 154.64 - 193.35 0.9505 times
Mon 31 December 2018 160.60 (3.59%) 154.92 148.31 - 181.92 1.0087 times
Wed 27 December 2017 155.04 (22.3%) 127.29 126.91 - 156.62 0.8986 times
Fri 30 December 2016 126.77 (0%) 120.31 117.80 - 138.99 0.91 times

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.

HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.55 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 271.79
12 day DMA 274.34
20 day DMA 273.95
35 day DMA 274.53
50 day DMA 279.45
100 day DMA 284.39
150 day DMA 280.31
200 day DMA 272.88

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA271.45272.82274.32
12 day EMA273.2274.02274.78
20 day EMA274.09274.66275.17
35 day EMA277.07277.56278.02
50 day EMA279.43279.87280.28

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA271.79273.31275.04
12 day SMA274.34275.08275.78
20 day SMA273.95273.78273.82
35 day SMA274.53274.98275.56
50 day SMA279.45279.83280.21
100 day SMA284.39284.6284.85
150 day SMA280.31280.23280.13
200 day SMA272.88272.78272.68

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top