Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 291.35 and 294.36
| Intraday Target 1 | 290.84 |
| Intraday Target 2 | 291.85 |
| Intraday Target 3 | 293.85333333333 |
| Intraday Target 4 | 294.86 |
| Intraday Target 5 | 296.86 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 292.85 (-0.48%) | 294.99 | 292.85 - 295.86 | 1.0301 times | Thu 08 January 2026 | 294.27 (-1.01%) | 296.83 | 293.14 - 298.43 | 0.5798 times | Wed 07 January 2026 | 297.26 (1.12%) | 295.00 | 294.87 - 298.61 | 0.9424 times | Tue 06 January 2026 | 293.97 (1.96%) | 288.54 | 288.54 - 294.32 | 1.1816 times | Mon 05 January 2026 | 288.32 (-0.15%) | 287.05 | 284.38 - 288.57 | 0.9061 times | Fri 02 January 2026 | 288.75 (0.32%) | 288.07 | 285.73 - 288.92 | 0.6966 times | Wed 31 December 2025 | 287.83 (-0.55%) | 289.06 | 287.72 - 289.46 | 0.3203 times | Tue 30 December 2025 | 289.43 (-0.2%) | 289.50 | 288.57 - 290.16 | 0.4002 times | Mon 29 December 2025 | 290.01 (-0.22%) | 290.49 | 289.75 - 291.35 | 3.5762 times | Fri 26 December 2025 | 290.64 (0.07%) | 290.45 | 289.53 - 290.79 | 0.3667 times | Wed 24 December 2025 | 290.45 (0.49%) | 289.23 | 289.23 - 290.71 | 0.4729 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 288.62 and 302.85
| Weekly Target 1 | 277.72 |
| Weekly Target 2 | 285.28 |
| Weekly Target 3 | 291.94666666667 |
| Weekly Target 4 | 299.51 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.2553 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.3509 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.5574 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.0404 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.0185 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.0584 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.735 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.5435 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 0.8625 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.5781 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 0.8685 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 288.62 and 302.85
| Monthly Target 1 | 277.72 |
| Monthly Target 2 | 285.28 |
| Monthly Target 3 | 291.94666666667 |
| Monthly Target 4 | 299.51 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 292.85 (1.74%) | 288.07 | 284.38 - 298.61 | 0.3216 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.0773 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8284 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.803 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9647 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1714 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1234 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1029 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3295 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.278 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6325 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 288.62 and 302.85
| Yearly Target 1 | 277.72 |
| Yearly Target 2 | 285.28 |
| Yearly Target 3 | 291.94666666667 |
| Yearly Target 4 | 299.51 |
| Yearly Target 5 | 306.18 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 292.85 (1.74%) | 288.07 | 284.38 - 298.61 | 0.034 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.3172 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.9015 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9935 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4404 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.1026 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2754 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9764 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0361 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9231 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.1587 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.05
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term and the buy signal is strong.
HealthcareEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.39 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 293.33 |
| 12 day DMA | 291.07 |
| 20 day DMA | 289.71 |
| 35 day DMA | 289.07 |
| 50 day DMA | 285.2 |
| 100 day DMA | 272.81 |
| 150 day DMA | 264.25 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 293.24 | 292.73 |
| 12 day EMA | 291.45 | 291.19 | 290.63 |
| 20 day EMA | 290.08 | 289.79 | 289.32 |
| 35 day EMA | 287.34 | 287.02 | 286.59 |
| 50 day EMA | 284.96 | 284.64 | 284.25 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.33 | 292.51 | 291.23 |
| 12 day SMA | 291.07 | 290.81 | 290.24 |
| 20 day SMA | 289.71 | 289.31 | 288.65 |
| 35 day SMA | 289.07 | 288.82 | 288.47 |
| 50 day SMA | 285.2 | 284.82 | 284.39 |
| 100 day SMA | 272.81 | 272.4 | 271.98 |
| 150 day SMA | 264.25 | 263.93 | 263.6 |
| 200 day SMA | 260.19 | 260.07 | 259.94 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
