HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 267.12 and 270.29
| Intraday Target 1 | 266.59 |
| Intraday Target 2 | 267.64 |
| Intraday Target 3 | 269.75666666667 |
| Intraday Target 4 | 270.81 |
| Intraday Target 5 | 272.93 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.70 (-0.42%) | 270.00 | 268.70 - 271.87 | 1.1705 times | Fri 24 April 2026 | 269.82 (-1.17%) | 272.00 | 268.71 - 272.00 | 1.4519 times | Thu 23 April 2026 | 273.01 (-0.4%) | 273.70 | 270.90 - 274.58 | 1.6198 times | Wed 22 April 2026 | 274.11 (0.29%) | 276.00 | 273.43 - 276.27 | 0.9215 times | Tue 21 April 2026 | 273.33 (-1.07%) | 277.69 | 273.25 - 277.69 | 1.1636 times | Mon 20 April 2026 | 276.28 (-0.78%) | 277.84 | 275.79 - 278.26 | 0.8077 times | Fri 17 April 2026 | 278.45 (1.51%) | 275.77 | 275.77 - 279.09 | 0.8924 times | Thu 16 April 2026 | 274.32 (-0.76%) | 276.45 | 273.71 - 277.12 | 0.6874 times | Wed 15 April 2026 | 276.41 (-0.54%) | 278.21 | 274.87 - 278.91 | 0.6864 times | Tue 14 April 2026 | 277.90 (0.73%) | 276.73 | 275.08 - 279.23 | 0.5987 times | Mon 13 April 2026 | 275.89 (0.76%) | 273.32 | 272.49 - 275.91 | 1.9129 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 267.12 and 270.29
| Weekly Target 1 | 266.59 |
| Weekly Target 2 | 267.64 |
| Weekly Target 3 | 269.75666666667 |
| Weekly Target 4 | 270.81 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.70 (-0.42%) | 270.00 | 268.70 - 271.87 | 0.2318 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.1811 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.9461 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.785 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.6219 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.2299 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.9045 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0449 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.5289 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.5259 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.2588 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 263.44 and 273.97
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 265.19 |
| Monthly Target 3 | 272.21 |
| Monthly Target 4 | 275.72 |
| Monthly Target 5 | 282.74 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.70 (-1.33%) | 273.69 | 268.70 - 279.23 | 0.5807 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8288 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9276 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9289 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2156 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9347 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.906 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0885 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3217 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.2675 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.2444 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 250.02 and 283.66
| Yearly Target 1 | 243.79 |
| Yearly Target 2 | 256.24 |
| Yearly Target 3 | 277.42666666667 |
| Yearly Target 4 | 289.88 |
| Yearly Target 5 | 311.07 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.70 (-6.65%) | 288.07 | 264.97 - 298.61 | 0.2976 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2823 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8776 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9672 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4023 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0734 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2417 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9505 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0087 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8986 times | Fri 30 December 2016 | 126.77 (0%) | 120.31 | 117.80 - 138.99 | 0.91 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.
HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.55 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 271.79 |
| 12 day DMA | 274.34 |
| 20 day DMA | 273.95 |
| 35 day DMA | 274.53 |
| 50 day DMA | 279.45 |
| 100 day DMA | 284.39 |
| 150 day DMA | 280.31 |
| 200 day DMA | 272.88 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.45 | 272.82 | 274.32 |
| 12 day EMA | 273.2 | 274.02 | 274.78 |
| 20 day EMA | 274.09 | 274.66 | 275.17 |
| 35 day EMA | 277.07 | 277.56 | 278.02 |
| 50 day EMA | 279.43 | 279.87 | 280.28 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.79 | 273.31 | 275.04 |
| 12 day SMA | 274.34 | 275.08 | 275.78 |
| 20 day SMA | 273.95 | 273.78 | 273.82 |
| 35 day SMA | 274.53 | 274.98 | 275.56 |
| 50 day SMA | 279.45 | 279.83 | 280.21 |
| 100 day SMA | 284.39 | 284.6 | 284.85 |
| 150 day SMA | 280.31 | 280.23 | 280.13 |
| 200 day SMA | 272.88 | 272.78 | 272.68 |


