Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 287.35 and 289.39
| Intraday Target 1 | 285.81 |
| Intraday Target 2 | 286.85 |
| Intraday Target 3 | 287.84666666667 |
| Intraday Target 4 | 288.89 |
| Intraday Target 5 | 289.89 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.90 (0.21%) | 287.56 | 286.80 - 288.84 | 0.8332 times | Thu 11 December 2025 | 287.29 (0.89%) | 285.70 | 285.00 - 288.36 | 0.8265 times | Wed 10 December 2025 | 284.75 (1.29%) | 281.95 | 281.06 - 284.96 | 1.4058 times | Tue 09 December 2025 | 281.11 (-1.04%) | 284.90 | 281.00 - 286.04 | 1.0942 times | Mon 08 December 2025 | 284.05 (-1.1%) | 287.59 | 283.72 - 287.79 | 0.7442 times | Fri 05 December 2025 | 287.22 (-0.41%) | 289.18 | 286.75 - 289.51 | 0.6076 times | Thu 04 December 2025 | 288.40 (-0.53%) | 290.24 | 287.50 - 290.24 | 1.0926 times | Wed 03 December 2025 | 289.94 (0.59%) | 288.83 | 288.83 - 290.78 | 0.8498 times | Tue 02 December 2025 | 288.23 (-0.69%) | 290.22 | 288.09 - 290.52 | 0.67 times | Mon 01 December 2025 | 290.22 (-1.46%) | 293.38 | 289.97 - 294.60 | 1.876 times | Fri 28 November 2025 | 294.53 (-0.43%) | 295.63 | 293.69 - 295.63 | 0.9433 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 284.45 and 292.29
| Weekly Target 1 | 278.07 |
| Weekly Target 2 | 282.99 |
| Weekly Target 3 | 285.91333333333 |
| Weekly Target 4 | 290.83 |
| Weekly Target 5 | 293.75 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.1957 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.2425 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.8629 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.812 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 1.0126 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.6787 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 1.0196 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.7647 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.6691 times | Fri 10 October 2025 | 264.73 (-1.8%) | 269.85 | 264.41 - 270.84 | 0.7423 times | Fri 03 October 2025 | 269.57 (6.47%) | 253.52 | 251.90 - 271.86 | 1.5871 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 277.65 and 291.25
| Monthly Target 1 | 274.23 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 287.83333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 301.43 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.90 (-2.25%) | 293.38 | 281.00 - 294.60 | 0.4771 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8543 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8281 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9949 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2081 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1586 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1374 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3711 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.318 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6524 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.8239 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 261.01 and 323.88
| Yearly Target 1 | 210.13 |
| Yearly Target 2 | 249.01 |
| Yearly Target 3 | 272.99666666667 |
| Yearly Target 4 | 311.88 |
| Yearly Target 5 | 335.87 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.90 (13.48%) | 254.98 | 234.11 - 296.98 | 1.1323 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8151 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.8983 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3024 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 0.9969 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.1532 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.8828 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9368 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8346 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.0477 times | Thu 31 December 2015 | 132.88 (0%) | 124.86 | 122.83 - 135.00 | 0.249 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 279, while middle bands are at 283 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.02 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 285.02 |
| 12 day DMA | 288.29 |
| 20 day DMA | 287.36 |
| 35 day DMA | 281.71 |
| 50 day DMA | 277.6 |
| 100 day DMA | 264.96 |
| 150 day DMA | 258.62 |
| 200 day DMA | 258.23 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.5 | 285.8 | 285.06 |
| 12 day EMA | 286.65 | 286.42 | 286.26 |
| 20 day EMA | 285.42 | 285.16 | 284.94 |
| 35 day EMA | 281.55 | 281.18 | 280.82 |
| 50 day EMA | 276.64 | 276.18 | 275.73 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.02 | 284.88 | 285.11 |
| 12 day SMA | 288.29 | 288.97 | 289.18 |
| 20 day SMA | 287.36 | 287.14 | 287.01 |
| 35 day SMA | 281.71 | 281.25 | 280.79 |
| 50 day SMA | 277.6 | 277.18 | 276.62 |
| 100 day SMA | 264.96 | 264.55 | 264.09 |
| 150 day SMA | 258.62 | 258.34 | 258.06 |
| 200 day SMA | 258.23 | 258.14 | 258.06 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
