Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 320.34 and 322.61
| Intraday Target 1 | 319.87 |
| Intraday Target 2 | 320.8 |
| Intraday Target 3 | 322.13666666667 |
| Intraday Target 4 | 323.07 |
| Intraday Target 5 | 324.41 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (-0.94%) | 321.98 | 321.20 - 323.47 | 0.7654 times | Thu 03 September 2026 | 324.80 (0.13%) | 326.02 | 321.44 - 326.52 | 0.981 times | Wed 02 September 2026 | 324.39 (0.87%) | 322.96 | 322.86 - 327.03 | 1.0947 times | Tue 01 September 2026 | 321.59 (0.51%) | 323.08 | 320.54 - 324.79 | 0.8861 times | Mon 31 August 2026 | 319.96 (-0.31%) | 319.30 | 317.21 - 320.67 | 1.0212 times | Fri 28 August 2026 | 320.96 (-0.61%) | 322.84 | 320.29 - 322.84 | 0.8965 times | Thu 27 August 2026 | 322.93 (-1.02%) | 323.89 | 322.74 - 325.47 | 0.8797 times | Wed 26 August 2026 | 326.27 (-0.83%) | 327.21 | 325.83 - 328.09 | 1.3903 times | Tue 25 August 2026 | 329.01 (0.46%) | 327.40 | 326.64 - 329.85 | 0.9288 times | Mon 24 August 2026 | 327.49 (-0.06%) | 327.67 | 325.10 - 327.86 | 1.1563 times | Fri 21 August 2026 | 327.70 (1.24%) | 323.08 | 322.69 - 329.18 | 1.4782 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 319.48 and 329.3
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 316.96 |
| Weekly Target 3 | 321.99333333333 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 331.81 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 0.9568 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.0582 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.1085 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.8284 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 0.899 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.0225 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.8376 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.073 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.1953 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 1.0207 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.8734 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 317.9 and 324.39
| Monthly Target 1 | 316.61 |
| Monthly Target 2 | 319.18 |
| Monthly Target 3 | 323.10333333333 |
| Monthly Target 4 | 325.67 |
| Monthly Target 5 | 329.59 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (0.56%) | 323.08 | 320.54 - 327.03 | 0.1829 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9984 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.161 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3821 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8906 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.8086 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9814 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0554 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.1 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.4395 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.1068 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 293.36 and 359.14
| Yearly Target 1 | 240.04 |
| Yearly Target 2 | 280.89 |
| Yearly Target 3 | 305.82 |
| Yearly Target 4 | 346.67 |
| Yearly Target 5 | 371.6 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (11.78%) | 288.07 | 264.97 - 330.75 | 0.6424 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2347 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8428 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9199 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3339 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0278 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2111 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9271 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9838 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8765 times | Fri 30 December 2016 | 126.77 (0%) | 129.50 | 120.38 - 138.99 | 0.5756 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 313, while middle bands are at 317 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.14 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 322.5 |
| 12 day DMA | 324.21 |
| 20 day DMA | 321.65 |
| 35 day DMA | 314.99 |
| 50 day DMA | 311.55 |
| 100 day DMA | 294.35 |
| 150 day DMA | 290.23 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.95 | 323.55 | 322.92 |
| 12 day EMA | 322.43 | 322.55 | 322.14 |
| 20 day EMA | 320.37 | 320.23 | 319.75 |
| 35 day EMA | 315.94 | 315.6 | 315.06 |
| 50 day EMA | 310.59 | 310.14 | 309.54 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.5 | 322.34 | 321.97 |
| 12 day SMA | 324.21 | 324.86 | 324.35 |
| 20 day SMA | 321.65 | 321.17 | 320.38 |
| 35 day SMA | 314.99 | 314.46 | 313.87 |
| 50 day SMA | 311.55 | 310.98 | 310.26 |
| 100 day SMA | 294.35 | 293.91 | 293.43 |
| 150 day SMA | 290.23 | 289.99 | 289.74 |
| 200 day SMA | 290.03 | 289.83 | 289.62 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
