HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 265.97 and 267.58
Intraday Target 1 | 264.74 |
Intraday Target 2 | 265.59 |
Intraday Target 3 | 266.35 |
Intraday Target 4 | 267.2 |
Intraday Target 5 | 267.96 |
Daily price and volume Healthcare Etf
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 266.44 (-0.09%) | 265.50 | 265.50 - 267.11 | 1.0931 times |
Fri 14 February 2025 | 266.69 (-0.95%) | 269.54 | 266.66 - 269.88 | 0.8235 times |
Thu 13 February 2025 | 269.25 (0.49%) | 268.51 | 266.92 - 269.70 | 0.6102 times |
Wed 12 February 2025 | 267.94 (-0.08%) | 267.28 | 266.89 - 269.07 | 1.4697 times |
Tue 11 February 2025 | 268.16 (-0.3%) | 268.29 | 267.33 - 268.79 | 0.7447 times |
Mon 10 February 2025 | 268.96 (-0.17%) | 269.95 | 267.69 - 269.95 | 1.0793 times |
Fri 07 February 2025 | 269.41 (-0.71%) | 271.50 | 269.36 - 272.50 | 1.0185 times |
Thu 06 February 2025 | 271.35 (-0.91%) | 273.53 | 270.85 - 273.77 | 1.024 times |
Wed 05 February 2025 | 273.83 (1.1%) | 271.48 | 271.48 - 274.19 | 0.9913 times |
Tue 04 February 2025 | 270.85 (-0.2%) | 268.85 | 268.84 - 271.26 | 1.1457 times |
Mon 03 February 2025 | 271.38 (0.23%) | 268.68 | 268.36 - 272.73 | 1.7277 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 265.97 and 267.58
Weekly Target 1 | 264.74 |
Weekly Target 2 | 265.59 |
Weekly Target 3 | 266.35 |
Weekly Target 4 | 267.2 |
Weekly Target 5 | 267.96 |
Weekly price and volumes for Healthcare Etf
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 266.44 (-0.09%) | 265.50 | 265.50 - 267.11 | 0.244 times |
Fri 14 February 2025 | 266.69 (-1.01%) | 269.95 | 266.66 - 269.95 | 1.0551 times |
Fri 07 February 2025 | 269.41 (-0.5%) | 268.68 | 268.36 - 274.19 | 1.3184 times |
Fri 31 January 2025 | 270.77 (1.63%) | 267.19 | 267.19 - 274.18 | 1.6142 times |
Fri 24 January 2025 | 266.44 (3.06%) | 260.06 | 260.06 - 267.12 | 1.8459 times |
Fri 17 January 2025 | 258.53 (0%) | 259.94 | 258.53 - 260.55 | 0.2478 times |
Fri 17 January 2025 | 258.53 (-0.81%) | 257.67 | 255.90 - 261.21 | 1.7674 times |
Mon 13 January 2025 | 260.65 (1.23%) | 257.67 | 257.43 - 261.21 | 0.413 times |
Fri 10 January 2025 | 257.48 (-0.73%) | 258.33 | 256.24 - 259.75 | 0.6089 times |
Wed 08 January 2025 | 259.37 (1.09%) | 256.61 | 256.09 - 260.45 | 0.8854 times |
Fri 03 January 2025 | 256.58 (0.08%) | 254.80 | 252.13 - 257.34 | 1.5762 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 261.63 and 270.32
Monthly Target 1 | 260.02 |
Monthly Target 2 | 263.23 |
Monthly Target 3 | 268.71 |
Monthly Target 4 | 271.92 |
Monthly Target 5 | 277.4 |
Monthly price and volumes Healthcare Etf
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 266.44 (-1.6%) | 268.68 | 265.50 - 274.19 | 0.6152 times |
Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.9044 times |
Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.5716 times |
Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 1.2351 times |
Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.7659 times |
Mon 30 September 2024 | 282.20 (-2.05%) | 287.62 | 279.68 - 289.14 | 0.7259 times |
Fri 30 August 2024 | 288.10 (4.89%) | 276.13 | 266.46 - 288.26 | 0.8756 times |
Wed 31 July 2024 | 274.68 (3.26%) | 266.79 | 260.97 - 278.07 | 0.8859 times |
Fri 28 June 2024 | 266.00 (1.35%) | 262.38 | 262.04 - 270.51 | 0.6423 times |
Fri 31 May 2024 | 262.45 (2.5%) | 255.28 | 255.01 - 268.39 | 0.7782 times |
Tue 30 April 2024 | 256.04 (-5.35%) | 270.65 | 252.45 - 270.65 | 0.9085 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 264, while middle bands are at 266 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.3 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
DMA period | DMA value |
5 day DMA | 267.7 |
12 day DMA | 269.59 |
20 day DMA | 268.82 |
35 day DMA | 264.21 |
50 day DMA | 262.39 |
100 day DMA | 268.47 |
150 day DMA | 272.26 |
200 day DMA | 270.5 |
EMA (exponential moving average) of Healthcare Etf VHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.67 | 268.28 | 269.08 |
12 day EMA | 268.28 | 268.61 | 268.96 |
20 day EMA | 267.55 | 267.67 | 267.77 |
35 day EMA | 266 | 265.97 | 265.93 |
50 day EMA | 263.5 | 263.38 | 263.25 |
SMA (simple moving average) of Healthcare Etf VHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.7 | 268.2 | 268.74 |
12 day SMA | 269.59 | 270.03 | 270.22 |
20 day SMA | 268.82 | 268.43 | 268.02 |
35 day SMA | 264.21 | 263.83 | 263.53 |
50 day SMA | 262.39 | 262.43 | 262.53 |
100 day SMA | 268.47 | 268.65 | 268.85 |
150 day SMA | 272.26 | 272.29 | 272.33 |
200 day SMA | 270.5 | 270.45 | 270.41 |