HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 263.65 and 267.5

Daily Target 1260.51
Daily Target 2262.94
Daily Target 3264.36
Daily Target 4266.79
Daily Target 5268.21

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Thu 21 November 2024 265.37 (0.9%) 263.16 261.93 - 265.78 0.7867 times
Wed 20 November 2024 263.01 (1.06%) 260.78 260.10 - 263.30 0.9473 times
Tue 19 November 2024 260.25 (-0.2%) 258.57 257.82 - 260.68 1.3944 times
Mon 18 November 2024 260.78 (0%) 260.18 259.83 - 261.15 0.9534 times
Fri 15 November 2024 260.77 (-2.18%) 265.14 260.63 - 265.29 2.129 times
Thu 14 November 2024 266.57 (-1.74%) 270.79 266.39 - 270.87 0.9399 times
Wed 13 November 2024 271.29 (-0.32%) 272.35 271.04 - 273.18 0.4756 times
Tue 12 November 2024 272.15 (-1.45%) 275.46 272.13 - 276.24 1.4625 times
Mon 11 November 2024 276.16 (-0.47%) 277.22 275.86 - 278.33 0.4885 times
Fri 08 November 2024 277.47 (0.77%) 275.80 275.57 - 278.61 0.4226 times
Thu 07 November 2024 275.36 (0.66%) 274.87 273.95 - 275.77 0.4661 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 261.6 and 269.56

Weekly Target 1255.03
Weekly Target 2260.2
Weekly Target 3262.99
Weekly Target 4268.16
Weekly Target 5270.95

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Thu 21 November 2024 265.37 (1.76%) 260.18 257.82 - 265.78 1.4837 times
Fri 15 November 2024 260.77 (-6.02%) 277.22 260.63 - 278.33 1.9976 times
Fri 08 November 2024 277.47 (2.12%) 271.01 268.88 - 278.61 1.0406 times
Fri 01 November 2024 271.72 (-0.34%) 273.43 268.34 - 274.61 0.7859 times
Fri 25 October 2024 272.64 (-3.09%) 280.48 272.37 - 280.99 0.6367 times
Fri 18 October 2024 281.33 (-0.15%) 282.02 279.33 - 283.73 0.7238 times
Fri 11 October 2024 281.76 (1.42%) 277.89 275.75 - 281.88 0.8598 times
Fri 04 October 2024 277.81 (-0.88%) 280.30 276.40 - 282.54 0.8923 times
Fri 27 September 2024 280.29 (-1.68%) 285.66 280.29 - 285.85 0.921 times
Fri 20 September 2024 285.07 (-0.37%) 287.58 283.87 - 288.68 0.6586 times
Fri 13 September 2024 286.14 (0.99%) 282.06 279.73 - 286.95 0.7648 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 251.2 and 271.99

Monthly Target 1246.48
Monthly Target 2255.92
Monthly Target 3267.26666666667
Monthly Target 4276.71
Monthly Target 5288.06

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Thu 21 November 2024 265.37 (-1.6%) 271.28 257.82 - 278.61 1.2226 times
Thu 31 October 2024 269.68 (-4.44%) 282.54 268.34 - 283.73 0.9132 times
Mon 30 September 2024 282.20 (-2.05%) 287.62 279.68 - 289.14 0.8656 times
Fri 30 August 2024 288.10 (4.89%) 276.13 266.46 - 288.26 1.044 times
Wed 31 July 2024 274.68 (3.26%) 266.79 260.97 - 278.07 1.0563 times
Fri 28 June 2024 266.00 (1.35%) 262.38 262.04 - 270.51 0.7659 times
Fri 31 May 2024 262.45 (2.5%) 255.28 255.01 - 268.39 0.9279 times
Tue 30 April 2024 256.04 (-5.35%) 270.65 252.45 - 270.65 1.0832 times
Thu 28 March 2024 270.52 (1.93%) 266.28 264.93 - 271.53 0.877 times
Thu 29 February 2024 265.41 (3.42%) 256.98 255.90 - 271.01 1.2443 times
Wed 31 January 2024 256.64 (2.37%) 249.70 249.70 - 259.57 1.5083 times

 monthly chart HealthcareEtf

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.44 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 262.04
12 day DMA 268.56
20 day DMA 269.91
35 day DMA 273.81
50 day DMA 276.58
100 day DMA 277.15
150 day DMA 272.71
200 day DMA 270.54

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA264.08263.43263.64
12 day EMA266.88267.16267.92
20 day EMA269.38269.8270.51
35 day EMA272.77273.21273.81
50 day EMA275.76276.18276.72

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.04262.28263.93
12 day SMA268.56269.16269.77
20 day SMA269.91270.35270.98
35 day SMA273.81274.15274.64
50 day SMA276.58276.98277.39
100 day SMA277.15277.14277.13
150 day SMA272.71272.64272.6
200 day SMA270.54270.54270.54

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top