HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 312.71 and 317.01
| Intraday Target 1 | 309.23 |
| Intraday Target 2 | 311.88 |
| Intraday Target 3 | 313.53333333333 |
| Intraday Target 4 | 316.18 |
| Intraday Target 5 | 317.83 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 314.52 (0.84%) | 313.00 | 310.89 - 315.19 | 1.1502 times | Fri 02 October 2026 | 311.90 (0.07%) | 312.74 | 310.31 - 313.00 | 0.9153 times | Thu 01 October 2026 | 311.69 (-1.39%) | 315.50 | 311.37 - 316.68 | 0.9076 times | Wed 30 September 2026 | 316.08 (-1.16%) | 319.37 | 316.08 - 320.01 | 1.3962 times | Tue 29 September 2026 | 319.79 (-0.3%) | 319.71 | 316.51 - 321.49 | 0.9757 times | Mon 28 September 2026 | 320.74 (0.33%) | 318.05 | 317.98 - 322.00 | 0.8923 times | Fri 25 September 2026 | 319.67 (0.39%) | 318.62 | 316.22 - 320.20 | 0.7748 times | Thu 24 September 2026 | 318.44 (0.71%) | 316.09 | 316.09 - 320.72 | 1.0178 times | Wed 23 September 2026 | 316.18 (-1.26%) | 319.43 | 315.17 - 320.99 | 1.1001 times | Tue 22 September 2026 | 320.20 (0.68%) | 318.23 | 316.38 - 321.42 | 0.87 times | Mon 21 September 2026 | 318.03 (0.69%) | 315.63 | 314.67 - 318.93 | 1.4051 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 312.71 and 317.01
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 311.88 |
| Weekly Target 3 | 313.53333333333 |
| Weekly Target 4 | 316.18 |
| Weekly Target 5 | 317.83 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 314.52 (0.84%) | 313.00 | 310.89 - 315.19 | 0.2276 times | Fri 02 October 2026 | 311.90 (-2.43%) | 318.05 | 310.31 - 322.00 | 1.0068 times | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 1.0227 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 1.0711 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.8768 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 1.143 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.2642 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.3242 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.9896 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 1.074 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.2215 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 309.23 and 315.6
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 310.99 |
| Monthly Target 3 | 313.83666666667 |
| Monthly Target 4 | 317.36 |
| Monthly Target 5 | 320.21 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 314.52 (-0.49%) | 315.50 | 310.31 - 316.68 | 0.1274 times | Wed 30 September 2026 | 316.08 (-1.21%) | 323.08 | 310.30 - 327.03 | 0.977 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 1.0602 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.2328 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.4676 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.9457 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.8586 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 1.0421 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.1207 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.168 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.5285 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 289.75 and 355.53
| Yearly Target 1 | 237.63 |
| Yearly Target 2 | 276.08 |
| Yearly Target 3 | 303.41333333333 |
| Yearly Target 4 | 341.86 |
| Yearly Target 5 | 369.19 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 314.52 (9.27%) | 288.07 | 264.97 - 330.75 | 0.7022 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2268 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8375 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.914 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3254 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0212 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2033 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9212 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9775 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8709 times | Fri 30 December 2016 | 126.77 (0%) | 137.72 | 120.38 - 138.99 | 0.4767 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 3 points
Upper Bollinger band is at 322 and lower is at 310, while middle bands are at 313 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.79 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 316.92 |
| 20 day DMA | 315.72 |
| 35 day DMA | 319.07 |
| 50 day DMA | 316.59 |
| 100 day DMA | 303.08 |
| 150 day DMA | 293.67 |
| 200 day DMA | 292.82 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.62 | 314.67 | 316.06 |
| 12 day EMA | 315.98 | 316.25 | 317.04 |
| 20 day EMA | 316.49 | 316.7 | 317.2 |
| 35 day EMA | 315.62 | 315.69 | 315.91 |
| 50 day EMA | 315.18 | 315.21 | 315.35 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 316.04 | 317.59 |
| 12 day SMA | 316.92 | 317.14 | 317.37 |
| 20 day SMA | 315.72 | 316.08 | 316.72 |
| 35 day SMA | 319.07 | 319.08 | 319.2 |
| 50 day SMA | 316.59 | 316.4 | 316.23 |
| 100 day SMA | 303.08 | 302.67 | 302.23 |
| 150 day SMA | 293.67 | 293.54 | 293.41 |
| 200 day SMA | 292.82 | 292.7 | 292.58 |


