HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 271.9 and 277.44
| Intraday Target 1 | 267.49 |
| Intraday Target 2 | 270.76 |
| Intraday Target 3 | 273.02666666667 |
| Intraday Target 4 | 276.3 |
| Intraday Target 5 | 278.57 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 274.04 (0.99%) | 271.35 | 269.75 - 275.29 | 0.8905 times | Mon 18 May 2026 | 271.36 (0.25%) | 270.01 | 269.27 - 272.05 | 0.5851 times | Fri 15 May 2026 | 270.68 (-1.24%) | 274.00 | 270.39 - 274.75 | 0.5828 times | Thu 14 May 2026 | 274.09 (-0.12%) | 274.73 | 272.99 - 275.49 | 0.7803 times | Wed 13 May 2026 | 274.41 (0.58%) | 271.99 | 271.42 - 274.82 | 1.2008 times | Tue 12 May 2026 | 272.82 (1.82%) | 269.11 | 268.16 - 274.02 | 1.6114 times | Mon 11 May 2026 | 267.95 (-0.38%) | 269.19 | 267.33 - 271.80 | 1.4193 times | Fri 08 May 2026 | 268.98 (-0.78%) | 271.14 | 268.39 - 271.83 | 1.2036 times | Thu 07 May 2026 | 271.09 (-0.74%) | 272.37 | 270.17 - 273.70 | 0.9793 times | Wed 06 May 2026 | 273.10 (0.33%) | 272.61 | 271.90 - 274.08 | 0.7471 times | Tue 05 May 2026 | 272.19 (0.34%) | 271.06 | 270.87 - 272.81 | 0.7861 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 271.66 and 277.68
| Weekly Target 1 | 266.85 |
| Weekly Target 2 | 270.44 |
| Weekly Target 3 | 272.86666666667 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 278.89 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 274.04 (1.24%) | 270.01 | 269.27 - 275.29 | 0.3377 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 1.2805 times | Fri 08 May 2026 | 268.98 (-0.86%) | 270.54 | 268.39 - 274.08 | 1.005 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.4072 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.2438 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.9963 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.8267 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.655 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.2952 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.9526 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.1004 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 270.69 and 278.85
| Monthly Target 1 | 264.13 |
| Monthly Target 2 | 269.08 |
| Monthly Target 3 | 272.28666666667 |
| Monthly Target 4 | 277.24 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 274.04 (0.58%) | 273.39 | 267.33 - 275.49 | 0.5354 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7373 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8949 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9624 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.003 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3126 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0092 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9783 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1753 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3916 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.3687 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 252.69 and 286.33
| Yearly Target 1 | 245.57 |
| Yearly Target 2 | 259.8 |
| Yearly Target 3 | 279.20666666667 |
| Yearly Target 4 | 293.44 |
| Yearly Target 5 | 312.85 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 274.04 (-4.79%) | 288.07 | 264.97 - 298.61 | 0.3507 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2732 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.8691 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9486 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3755 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0598 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2488 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.956 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0145 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9038 times | Fri 30 December 2016 | 126.77 (0%) | 123.95 | 118.63 - 138.99 | 0.8598 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 270 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.71 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 271.83 |
| 20 day DMA | 271.35 |
| 35 day DMA | 272.97 |
| 50 day DMA | 273.35 |
| 100 day DMA | 281.85 |
| 150 day DMA | 281.2 |
| 200 day DMA | 274.51 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.55 | 271.81 | 272.03 |
| 12 day EMA | 272.09 | 271.74 | 271.81 |
| 20 day EMA | 272.29 | 272.11 | 272.19 |
| 35 day EMA | 273.15 | 273.1 | 273.2 |
| 50 day EMA | 274.48 | 274.5 | 274.63 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 272.67 | 271.99 |
| 12 day SMA | 271.83 | 271.6 | 271.7 |
| 20 day SMA | 271.35 | 271.31 | 271.56 |
| 35 day SMA | 272.97 | 272.75 | 272.58 |
| 50 day SMA | 273.35 | 273.51 | 273.78 |
| 100 day SMA | 281.85 | 282 | 282.17 |
| 150 day SMA | 281.2 | 281.16 | 281.15 |
| 200 day SMA | 274.51 | 274.38 | 274.27 |


