Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 317.95 and 321.93
| Intraday Target 1 | 314.72 |
| Intraday Target 2 | 317.19 |
| Intraday Target 3 | 318.69666666667 |
| Intraday Target 4 | 321.17 |
| Intraday Target 5 | 322.68 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (0.39%) | 318.62 | 316.22 - 320.20 | 0.7323 times | Thu 24 September 2026 | 318.44 (0.71%) | 316.09 | 316.09 - 320.72 | 0.962 times | Wed 23 September 2026 | 316.18 (-1.26%) | 319.43 | 315.17 - 320.99 | 1.0399 times | Tue 22 September 2026 | 320.20 (0.68%) | 318.23 | 316.38 - 321.42 | 0.8223 times | Mon 21 September 2026 | 318.03 (0.69%) | 315.63 | 314.67 - 318.93 | 1.3281 times | Fri 18 September 2026 | 315.85 (-0.39%) | 316.13 | 315.01 - 317.30 | 1.3368 times | Thu 17 September 2026 | 317.10 (0.78%) | 316.32 | 315.55 - 317.58 | 0.8415 times | Wed 16 September 2026 | 314.66 (0.06%) | 314.89 | 313.85 - 316.74 | 0.9783 times | Tue 15 September 2026 | 314.46 (-0.2%) | 315.11 | 312.03 - 315.20 | 1.0844 times | Mon 14 September 2026 | 315.09 (1.4%) | 314.78 | 313.50 - 316.52 | 0.8745 times | Fri 11 September 2026 | 310.74 (-0.17%) | 313.23 | 310.30 - 314.07 | 0.9171 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 317.17 and 323.92
| Weekly Target 1 | 311.84 |
| Weekly Target 2 | 315.75 |
| Weekly Target 3 | 318.58666666667 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 325.34 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 0.9308 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 0.9748 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.7979 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 1.0403 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.1505 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.2052 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.9007 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 0.9774 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.1117 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.9107 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.1666 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 306.62 and 323.35
| Monthly Target 1 | 302.27 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 319 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 335.73 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (-0.09%) | 323.08 | 310.30 - 327.03 | 0.7434 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9414 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.0947 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3032 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8398 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7624 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9254 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9952 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0371 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3573 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0436 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 292.32 and 358.1
| Yearly Target 1 | 239.35 |
| Yearly Target 2 | 279.51 |
| Yearly Target 3 | 305.13 |
| Yearly Target 4 | 345.29 |
| Yearly Target 5 | 370.91 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.67 (11.06%) | 288.07 | 264.97 - 330.75 | 0.6847 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.2291 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.839 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9157 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.3279 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.0231 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2056 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9229 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 0.9793 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.8725 times | Fri 30 December 2016 | 126.77 (0%) | 136.15 | 120.38 - 138.99 | 0.4982 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.49
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.83 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 315.97 |
| 20 day DMA | 317.65 |
| 35 day DMA | 318.99 |
| 50 day DMA | 314.95 |
| 100 day DMA | 300.4 |
| 150 day DMA | 292.73 |
| 200 day DMA | 291.93 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.28 | 317.58 | 317.15 |
| 12 day EMA | 317.62 | 317.25 | 317.03 |
| 20 day EMA | 317.52 | 317.29 | 317.17 |
| 35 day EMA | 315.51 | 315.27 | 315.08 |
| 50 day EMA | 314.22 | 314 | 313.82 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 317.74 | 317.47 |
| 12 day SMA | 315.97 | 315.44 | 315.12 |
| 20 day SMA | 317.65 | 317.82 | 318.21 |
| 35 day SMA | 318.99 | 318.69 | 318.41 |
| 50 day SMA | 314.95 | 314.64 | 314.25 |
| 100 day SMA | 300.4 | 299.91 | 299.44 |
| 150 day SMA | 292.73 | 292.54 | 292.36 |
| 200 day SMA | 291.93 | 291.76 | 291.61 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
