Munafa Stock Market Course + Intraday & FNO calls 
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHT
- VHT Experts view
- Tomorrow's Movement VHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareEtf
Strong intraday Stock price targets for HealthcareEtf are 288.33 and 292.98
| Intraday Target 1 | 287.12 |
| Intraday Target 2 | 289.53 |
| Intraday Target 3 | 291.76666666667 |
| Intraday Target 4 | 294.18 |
| Intraday Target 5 | 296.42 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 291.95 (-0.49%) | 294.00 | 289.35 - 294.00 | 0.6665 times | Wed 14 January 2026 | 293.39 (0.71%) | 291.36 | 290.93 - 293.64 | 0.7242 times | Tue 13 January 2026 | 291.32 (-0.44%) | 293.00 | 289.40 - 294.00 | 0.6855 times | Mon 12 January 2026 | 292.60 (-0.09%) | 293.00 | 290.00 - 294.00 | 0.7666 times | Fri 09 January 2026 | 292.85 (-0.48%) | 294.99 | 292.85 - 295.86 | 1.3816 times | Thu 08 January 2026 | 294.27 (-1.01%) | 296.83 | 293.14 - 298.43 | 0.7776 times | Wed 07 January 2026 | 297.26 (1.12%) | 295.00 | 294.87 - 298.61 | 1.2639 times | Tue 06 January 2026 | 293.97 (1.96%) | 288.54 | 288.54 - 294.32 | 1.5847 times | Mon 05 January 2026 | 288.32 (-0.15%) | 287.05 | 284.38 - 288.57 | 1.2152 times | Fri 02 January 2026 | 288.75 (0.32%) | 288.07 | 285.73 - 288.92 | 0.9342 times | Wed 31 December 2025 | 287.83 (-0.55%) | 289.06 | 287.72 - 289.46 | 0.4296 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 288.33 and 292.98
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 291.76666666667 |
| Weekly Target 4 | 294.18 |
| Weekly Target 5 | 296.42 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 291.95 (-0.31%) | 293.00 | 289.35 - 294.00 | 0.5737 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.2559 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.3515 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.5577 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.0409 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.019 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.0589 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.7354 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.5442 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 0.8629 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.5784 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 288.17 and 302.4
| Monthly Target 1 | 277.42 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 291.64666666667 |
| Monthly Target 4 | 298.91 |
| Monthly Target 5 | 305.88 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 291.95 (1.43%) | 288.07 | 284.38 - 298.61 | 0.4436 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.0638 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8179 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.7928 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9525 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1566 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1092 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.089 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3127 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2619 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6246 times |
Yearly price and charts HealthcareEtf
Strong yearly Stock price targets for HealthcareEtf VHT are 288.17 and 302.4
| Yearly Target 1 | 277.42 |
| Yearly Target 2 | 284.68 |
| Yearly Target 3 | 291.64666666667 |
| Yearly Target 4 | 298.91 |
| Yearly Target 5 | 305.88 |
Yearly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 291.95 (1.43%) | 288.07 | 284.38 - 298.61 | 0.0474 times | Wed 31 December 2025 | 287.83 (13.46%) | 254.98 | 234.11 - 296.98 | 1.3154 times | Tue 31 December 2024 | 253.69 (1.19%) | 249.70 | 249.70 - 289.14 | 0.9003 times | Fri 29 December 2023 | 250.70 (1.07%) | 248.21 | 222.27 - 251.88 | 0.9922 times | Fri 30 December 2022 | 248.05 (-6.9%) | 266.05 | 217.12 - 266.05 | 1.4384 times | Fri 31 December 2021 | 266.42 (19.08%) | 224.52 | 216.25 - 268.72 | 1.1011 times | Thu 31 December 2020 | 223.73 (16.68%) | 192.57 | 138.11 - 225.80 | 1.2737 times | Tue 31 December 2019 | 191.74 (19.39%) | 158.19 | 154.64 - 193.35 | 0.9751 times | Mon 31 December 2018 | 160.60 (3.59%) | 154.92 | 148.31 - 181.92 | 1.0347 times | Wed 27 December 2017 | 155.04 (22.3%) | 127.29 | 126.91 - 156.62 | 0.9218 times | Fri 30 December 2016 | 126.77 (-4.6%) | 131.04 | 113.02 - 138.99 | 1.1571 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 297 and lower is at 285, while middle bands are at 288 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.62 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 292.42 |
| 12 day DMA | 291.83 |
| 20 day DMA | 290.47 |
| 35 day DMA | 289.82 |
| 50 day DMA | 286.95 |
| 100 day DMA | 274.32 |
| 150 day DMA | 265.47 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 292.73 | 292.4 |
| 12 day EMA | 291.87 | 291.86 | 291.58 |
| 20 day EMA | 290.8 | 290.68 | 290.39 |
| 35 day EMA | 288.45 | 288.24 | 287.94 |
| 50 day EMA | 286.19 | 285.95 | 285.65 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.42 | 292.89 | 293.66 |
| 12 day SMA | 291.83 | 291.67 | 291.44 |
| 20 day SMA | 290.47 | 290.26 | 290.15 |
| 35 day SMA | 289.82 | 289.76 | 289.6 |
| 50 day SMA | 286.95 | 286.52 | 286.05 |
| 100 day SMA | 274.32 | 273.96 | 273.57 |
| 150 day SMA | 265.47 | 265.18 | 264.87 |
| 200 day SMA | 260.78 | 260.62 | 260.48 |
Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
