ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong intraday Stock price targets for HealthcareEtf are 271.9 and 277.44

Intraday Target 1267.49
Intraday Target 2270.76
Intraday Target 3273.02666666667
Intraday Target 4276.3
Intraday Target 5278.57

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Tue 19 May 2026 274.04 (0.99%) 271.35 269.75 - 275.29 0.8905 times
Mon 18 May 2026 271.36 (0.25%) 270.01 269.27 - 272.05 0.5851 times
Fri 15 May 2026 270.68 (-1.24%) 274.00 270.39 - 274.75 0.5828 times
Thu 14 May 2026 274.09 (-0.12%) 274.73 272.99 - 275.49 0.7803 times
Wed 13 May 2026 274.41 (0.58%) 271.99 271.42 - 274.82 1.2008 times
Tue 12 May 2026 272.82 (1.82%) 269.11 268.16 - 274.02 1.6114 times
Mon 11 May 2026 267.95 (-0.38%) 269.19 267.33 - 271.80 1.4193 times
Fri 08 May 2026 268.98 (-0.78%) 271.14 268.39 - 271.83 1.2036 times
Thu 07 May 2026 271.09 (-0.74%) 272.37 270.17 - 273.70 0.9793 times
Wed 06 May 2026 273.10 (0.33%) 272.61 271.90 - 274.08 0.7471 times
Tue 05 May 2026 272.19 (0.34%) 271.06 270.87 - 272.81 0.7861 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 271.66 and 277.68

Weekly Target 1266.85
Weekly Target 2270.44
Weekly Target 3272.86666666667
Weekly Target 4276.46
Weekly Target 5278.89

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Tue 19 May 2026 274.04 (1.24%) 270.01 269.27 - 275.29 0.3377 times
Fri 15 May 2026 270.68 (0.63%) 269.19 267.33 - 275.49 1.2805 times
Fri 08 May 2026 268.98 (-0.86%) 270.54 268.39 - 274.08 1.005 times
Fri 01 May 2026 271.31 (0.55%) 270.00 265.44 - 273.71 1.4072 times
Fri 24 April 2026 269.82 (-3.1%) 277.84 268.71 - 278.26 1.2438 times
Fri 17 April 2026 278.45 (1.69%) 273.32 272.49 - 279.23 0.9963 times
Fri 10 April 2026 273.82 (0.3%) 273.09 269.59 - 279.17 0.8267 times
Thu 02 April 2026 273.01 (2.88%) 266.50 265.62 - 276.37 0.655 times
Fri 27 March 2026 265.38 (-1.36%) 272.35 264.97 - 272.71 1.2952 times
Fri 20 March 2026 269.03 (-2.74%) 278.08 267.94 - 280.73 0.9526 times
Fri 13 March 2026 276.61 (-1.96%) 278.88 276.31 - 286.05 1.1004 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 270.69 and 278.85

Monthly Target 1264.13
Monthly Target 2269.08
Monthly Target 3272.28666666667
Monthly Target 4277.24
Monthly Target 5280.45

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 19 May 2026 274.04 (0.58%) 273.39 267.33 - 275.49 0.5354 times
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.7373 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.8949 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 0.9624 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 1.003 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.3126 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 1.0092 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 0.9783 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.1753 times
Fri 29 August 2025 255.08 (5.63%) 241.11 237.23 - 257.73 1.3916 times
Thu 31 July 2025 241.48 (-2.76%) 248.02 240.68 - 253.70 1.3687 times

 monthly chart HealthcareEtf

Yearly price and charts HealthcareEtf

Strong yearly Stock price targets for HealthcareEtf VHT are 252.69 and 286.33

Yearly Target 1245.57
Yearly Target 2259.8
Yearly Target 3279.20666666667
Yearly Target 4293.44
Yearly Target 5312.85

Yearly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 19 May 2026 274.04 (-4.79%) 288.07 264.97 - 298.61 0.3507 times
Wed 31 December 2025 287.83 (13.46%) 254.98 234.11 - 296.98 1.2732 times
Tue 31 December 2024 253.69 (1.19%) 249.70 249.70 - 289.14 0.8691 times
Fri 29 December 2023 250.70 (1.07%) 248.21 222.27 - 251.88 0.9486 times
Fri 30 December 2022 248.05 (-6.9%) 266.05 217.12 - 266.05 1.3755 times
Fri 31 December 2021 266.42 (19.08%) 224.52 216.25 - 268.72 1.0598 times
Thu 31 December 2020 223.73 (16.68%) 192.57 138.11 - 225.80 1.2488 times
Tue 31 December 2019 191.74 (19.39%) 158.19 154.64 - 193.35 0.956 times
Mon 31 December 2018 160.60 (3.59%) 154.92 148.31 - 181.92 1.0145 times
Wed 27 December 2017 155.04 (22.3%) 127.29 126.91 - 156.62 0.9038 times
Fri 30 December 2016 126.77 (0%) 123.95 118.63 - 138.99 0.8598 times

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 270 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthcareEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.71 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 272.92
12 day DMA 271.83
20 day DMA 271.35
35 day DMA 272.97
50 day DMA 273.35
100 day DMA 281.85
150 day DMA 281.2
200 day DMA 274.51

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA272.55271.81272.03
12 day EMA272.09271.74271.81
20 day EMA272.29272.11272.19
35 day EMA273.15273.1273.2
50 day EMA274.48274.5274.63

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA272.92272.67271.99
12 day SMA271.83271.6271.7
20 day SMA271.35271.31271.56
35 day SMA272.97272.75272.58
50 day SMA273.35273.51273.78
100 day SMA281.85282282.17
150 day SMA281.2281.16281.15
200 day SMA274.51274.38274.27

Videos related to: HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top