ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong intraday Stock price targets for EuropeEtf are 85.91 and 86.79

Intraday Target 185.2
Intraday Target 285.74
Intraday Target 386.076666666667
Intraday Target 486.62
Intraday Target 586.96

Daily price and volume Europe Etf

Date Closing Open Range Volume
Mon 05 October 2026 86.29 (-0.1%) 85.63 85.53 - 86.41 0.5682 times
Fri 02 October 2026 86.38 (1.03%) 86.16 85.86 - 86.51 0.6173 times
Thu 01 October 2026 85.50 (-1.5%) 86.60 85.15 - 86.79 1.0794 times
Wed 30 September 2026 86.80 (-1.2%) 87.69 86.73 - 87.87 2.2356 times
Tue 29 September 2026 87.85 (-0.6%) 88.00 87.23 - 88.04 1.3492 times
Mon 28 September 2026 88.38 (-0.28%) 88.11 87.91 - 88.86 0.7379 times
Fri 25 September 2026 88.63 (0.64%) 88.33 87.97 - 88.67 0.2981 times
Thu 24 September 2026 88.07 (0.07%) 87.90 87.50 - 88.37 1.6811 times
Wed 23 September 2026 88.01 (-1.59%) 88.53 87.69 - 88.71 0.7392 times
Tue 22 September 2026 89.43 (0.22%) 89.39 88.86 - 89.64 0.694 times
Mon 21 September 2026 89.23 (1.16%) 88.60 88.60 - 89.54 0.411 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 85.91 and 86.79

Weekly Target 185.2
Weekly Target 285.74
Weekly Target 386.076666666667
Weekly Target 486.62
Weekly Target 586.96

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Mon 05 October 2026 86.29 (-0.1%) 85.63 85.53 - 86.41 0.1863 times
Fri 02 October 2026 86.38 (-2.54%) 88.11 85.15 - 88.86 1.9734 times
Fri 25 September 2026 88.63 (0.48%) 88.60 87.50 - 89.64 1.2535 times
Fri 18 September 2026 88.21 (-2.01%) 89.31 88.01 - 89.73 1.3738 times
Fri 11 September 2026 90.02 (-1.89%) 91.58 89.37 - 91.84 0.5795 times
Fri 04 September 2026 91.75 (-0.25%) 92.10 90.60 - 92.27 1.0003 times
Fri 28 August 2026 91.98 (-0.8%) 92.55 91.85 - 93.29 0.8811 times
Fri 21 August 2026 92.72 (0.38%) 92.60 91.46 - 92.79 0.9818 times
Fri 14 August 2026 92.37 (-0.25%) 92.32 92.09 - 92.77 0.6039 times
Fri 07 August 2026 92.60 (2.22%) 90.75 90.67 - 92.85 1.1664 times
Fri 31 July 2026 90.59 (2.44%) 89.23 88.40 - 91.07 1.1482 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 84.9 and 86.54

Monthly Target 184.44
Monthly Target 285.36
Monthly Target 386.076666666667
Monthly Target 487
Monthly Target 587.72

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Mon 05 October 2026 86.29 (-0.59%) 86.60 85.15 - 86.79 0.125 times
Wed 30 September 2026 86.80 (-5.3%) 91.26 86.73 - 91.94 0.9134 times
Mon 31 August 2026 91.66 (1.18%) 90.75 90.67 - 93.29 0.645 times
Fri 31 July 2026 90.59 (2.35%) 88.52 87.33 - 91.07 0.6938 times
Tue 30 June 2026 88.51 (-0.6%) 89.06 86.48 - 91.21 0.9624 times
Fri 29 May 2026 89.04 (2.18%) 87.47 84.83 - 89.93 0.974 times
Thu 30 April 2026 87.14 (5.71%) 82.80 81.50 - 89.75 1.2791 times
Tue 31 March 2026 82.43 (-8.58%) 88.03 78.70 - 88.71 2.1388 times
Fri 27 February 2026 90.17 (3.17%) 87.71 86.75 - 90.96 1.0755 times
Fri 30 January 2026 87.40 (4.55%) 84.42 84.17 - 89.16 1.1929 times
Wed 31 December 2025 83.60 (2.54%) 81.33 81.09 - 84.26 0.8734 times

 monthly chart EuropeEtf

Yearly price and charts EuropeEtf

Strong yearly Stock price targets for EuropeEtf VGK are 82.5 and 97.09

Yearly Target 171.5
Yearly Target 278.9
Yearly Target 386.093333333333
Yearly Target 493.49
Yearly Target 5100.68

Yearly price and volumes Europe Etf

Date Closing Open Range Volume
Mon 05 October 2026 86.29 (3.22%) 84.42 78.70 - 93.29 0.5661 times
Wed 31 December 2025 83.60 (31.72%) 63.51 62.02 - 84.26 0.9156 times
Tue 31 December 2024 63.47 (-1.57%) 63.77 61.40 - 72.08 0.5465 times
Fri 29 December 2023 64.48 (16.31%) 57.14 55.06 - 64.92 0.7939 times
Fri 30 December 2022 55.44 (-18.76%) 68.77 44.99 - 69.38 1.7865 times
Fri 31 December 2021 68.24 (13.28%) 61.84 59.40 - 70.70 1.2509 times
Thu 31 December 2020 60.24 (2.8%) 58.91 36.29 - 61.40 1.2215 times
Tue 31 December 2019 58.60 (20.53%) 47.97 47.85 - 58.77 0.8068 times
Mon 31 December 2018 48.62 (-17.57%) 59.34 46.80 - 63.60 1.1684 times
Wed 27 December 2017 58.98 (23.03%) 48.01 47.94 - 59.17 0.944 times
Fri 30 December 2016 47.94 (0%) 48.01 45.36 - 50.12 0.385 times

Indicator Analysis of EuropeEtf

Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuropeEtf in short term and the sell signal is strong.

EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.4 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.

EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 86.56
12 day DMA 87.73
20 day DMA 88.49
35 day DMA 90
50 day DMA 90.38
100 day DMA 89.36
150 day DMA 87.96
200 day DMA 87.65

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6486.8187.03
12 day EMA87.5587.7888.04
20 day EMA88.3188.5288.74
35 day EMA89.0689.2289.39
50 day EMA89.8389.9790.12

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5686.9887.43
12 day SMA87.7387.9988.17
20 day SMA88.4988.7689.03
35 day SMA9090.1790.34
50 day SMA90.3890.4290.45
100 day SMA89.3689.3689.38
150 day SMA87.9687.9988.01
200 day SMA87.6587.6487.62

Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top