Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 86.35 and 87.6
| Intraday Target 1 | 85.38 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 86.626666666667 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 87.88 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.75 (0.01%) | 86.19 | 85.94 - 87.19 | 0.4717 times | Wed 08 April 2026 | 86.74 (3.87%) | 87.03 | 86.11 - 87.19 | 1.3289 times | Tue 07 April 2026 | 83.51 (-0.31%) | 83.01 | 82.17 - 83.99 | 1.0056 times | Mon 06 April 2026 | 83.77 (0.62%) | 83.49 | 83.26 - 83.94 | 0.6591 times | Thu 02 April 2026 | 83.25 (-0.44%) | 82.50 | 81.50 - 83.57 | 0.9743 times | Wed 01 April 2026 | 83.62 (1.44%) | 82.80 | 82.80 - 84.07 | 1.0762 times | Tue 31 March 2026 | 82.43 (3.18%) | 81.30 | 80.78 - 82.47 | 2.359 times | Mon 30 March 2026 | 79.89 (0.55%) | 79.00 | 79.00 - 80.51 | 0.6381 times | Fri 27 March 2026 | 79.45 (-0.91%) | 80.24 | 79.26 - 80.40 | 0.6535 times | Thu 26 March 2026 | 80.18 (-1.93%) | 81.04 | 80.15 - 81.45 | 0.8336 times | Wed 25 March 2026 | 81.76 (1.46%) | 82.03 | 81.28 - 82.18 | 0.9787 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 84.46 and 89.48
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.75 (4.2%) | 83.49 | 82.17 - 87.19 | 0.8557 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.2465 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5286 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.1949 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.132 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.5755 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.8333 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5838 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1627 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 0.887 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.7993 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.13 and 89.82
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.75 (5.24%) | 82.80 | 81.50 - 87.19 | 0.4246 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9239 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0182 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.073 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7856 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8124 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0924 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8318 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8046 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2335 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4141 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 82.73 and 94.99
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 79.98 |
| Yearly Target 3 | 85.47 |
| Yearly Target 4 | 92.24 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.75 (3.77%) | 84.42 | 78.70 - 90.96 | 0.2841 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9418 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5675 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8254 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.872 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.299 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.242 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8203 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1881 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9598 times | Fri 30 December 2016 | 47.94 (0%) | 46.29 | 42.73 - 50.70 | 1.1386 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.2
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.58 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.92 |
| 100 day DMA | 84.59 |
| 150 day DMA | 83.08 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.27 | 83.04 |
| 12 day EMA | 83.77 | 83.23 | 82.59 |
| 20 day EMA | 83.69 | 83.37 | 83.01 |
| 35 day EMA | 84.49 | 84.36 | 84.22 |
| 50 day EMA | 85.91 | 85.88 | 85.85 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.18 | 83.32 |
| 12 day SMA | 82.66 | 82.19 | 81.56 |
| 20 day SMA | 82.58 | 82.48 | 82.37 |
| 35 day SMA | 84.84 | 84.91 | 84.97 |
| 50 day SMA | 85.92 | 85.96 | 85.98 |
| 100 day SMA | 84.59 | 84.54 | 84.49 |
| 150 day SMA | 83.08 | 83.01 | 82.96 |
| 200 day SMA | 81.75 | 81.69 | 81.64 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
