EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 87.87 and 88.35
| Intraday Target 1 | 87.76 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 88.236666666667 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 88.72 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (-1.26%) | 88.42 | 88.01 - 88.49 | 2.0355 times | Thu 17 September 2026 | 89.34 (0.8%) | 89.51 | 89.23 - 89.73 | 2.2925 times | Wed 16 September 2026 | 88.63 (-0.37%) | 89.31 | 88.13 - 89.51 | 0.9112 times | Tue 15 September 2026 | 88.96 (-0.29%) | 88.80 | 88.52 - 89.21 | 0.5369 times | Mon 14 September 2026 | 89.22 (-0.89%) | 89.31 | 88.88 - 89.71 | 0.9381 times | Fri 11 September 2026 | 90.02 (0.67%) | 90.31 | 89.89 - 90.42 | 0.5882 times | Thu 10 September 2026 | 89.42 (-0.88%) | 89.75 | 89.37 - 90.03 | 0.7048 times | Wed 09 September 2026 | 90.21 (-1.07%) | 90.64 | 90.19 - 90.88 | 0.949 times | Tue 08 September 2026 | 91.19 (-0.61%) | 91.58 | 91.17 - 91.84 | 0.5903 times | Fri 04 September 2026 | 91.75 (0.01%) | 91.50 | 91.36 - 91.94 | 0.4535 times | Thu 03 September 2026 | 91.74 (0.88%) | 91.67 | 91.19 - 91.81 | 0.7805 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.25 and 88.97
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (-2.01%) | 89.31 | 88.01 - 89.73 | 1.4392 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.6071 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 1.0479 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.9231 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.0285 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.6326 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.2219 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.2028 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.2332 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.664 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.8211 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.15 and 90.08
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (-3.76%) | 91.26 | 88.01 - 91.94 | 0.4503 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.6263 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6737 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9344 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9457 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.242 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.0768 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0443 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1583 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.848 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8769 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 83.46 and 98.05
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 80.18 |
| Yearly Target 3 | 86.733333333333 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.21 (5.51%) | 84.42 | 78.70 - 93.29 | 0.5353 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9186 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5483 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7964 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7923 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2549 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2255 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8094 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1723 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9471 times | Fri 30 December 2016 | 47.94 (0%) | 47.54 | 45.36 - 50.12 | 0.4587 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.46
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term and the sell signal is strong.
EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 89.97 |
| 20 day DMA | 90.87 |
| 35 day DMA | 91.33 |
| 50 day DMA | 90.55 |
| 100 day DMA | 89.29 |
| 150 day DMA | 88.1 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.31 | 89.3 |
| 12 day EMA | 89.75 | 90.03 | 90.16 |
| 20 day EMA | 90.25 | 90.46 | 90.58 |
| 35 day EMA | 90.32 | 90.44 | 90.51 |
| 50 day EMA | 90.26 | 90.34 | 90.38 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.23 | 89.25 |
| 12 day SMA | 89.97 | 90.18 | 90.37 |
| 20 day SMA | 90.87 | 91.06 | 91.21 |
| 35 day SMA | 91.33 | 91.41 | 91.4 |
| 50 day SMA | 90.55 | 90.55 | 90.53 |
| 100 day SMA | 89.29 | 89.27 | 89.24 |
| 150 day SMA | 88.1 | 88.11 | 88.11 |
| 200 day SMA | 87.35 | 87.31 | 87.27 |


