ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong intraday Stock price targets for EuropeEtf are 86.89 and 87.72

Intraday Target 186.67
Intraday Target 287.1
Intraday Target 387.5
Intraday Target 487.93
Intraday Target 588.33

Daily price and volume Europe Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.53 (-0.67%) 87.73 87.07 - 87.90 0.7252 times
Thu 29 October 2026 88.12 (0.93%) 87.75 87.60 - 88.15 1.1617 times
Wed 28 October 2026 87.31 (0.3%) 87.02 86.88 - 87.48 0.9316 times
Tue 27 October 2026 87.05 (0.57%) 86.55 86.55 - 87.13 0.8086 times
Mon 26 October 2026 86.56 (0.36%) 86.31 86.31 - 87.01 1.2873 times
Fri 23 October 2026 86.25 (-0.63%) 86.04 85.81 - 86.41 1.3758 times
Thu 22 October 2026 86.80 (-0.91%) 87.12 86.53 - 87.18 1.42 times
Wed 21 October 2026 87.60 (0.48%) 87.77 87.19 - 87.86 0.7288 times
Tue 20 October 2026 87.18 (0.86%) 86.00 86.00 - 87.44 0.7679 times
Mon 19 October 2026 86.44 (-0.97%) 87.29 86.39 - 87.29 0.793 times
Fri 16 October 2026 87.29 (0.09%) 88.07 87.08 - 88.12 1.2662 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 86.92 and 88.76

Weekly Target 185.49
Weekly Target 286.51
Weekly Target 387.33
Weekly Target 488.35
Weekly Target 589.17

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.53 (1.48%) 86.31 86.31 - 88.15 0.7454 times
Fri 23 October 2026 86.25 (-1.19%) 87.29 85.81 - 87.86 0.7714 times
Fri 16 October 2026 87.29 (1.46%) 86.14 85.77 - 88.12 1.4797 times
Fri 09 October 2026 86.03 (-0.41%) 85.63 84.76 - 86.94 1.2002 times
Fri 02 October 2026 86.38 (-2.54%) 88.11 85.15 - 88.86 1.6217 times
Fri 25 September 2026 88.63 (0.48%) 88.60 87.50 - 89.64 1.0301 times
Fri 18 September 2026 88.21 (-2.01%) 89.31 88.01 - 89.73 1.129 times
Fri 11 September 2026 90.02 (-1.89%) 91.58 89.37 - 91.84 0.4763 times
Fri 04 September 2026 91.75 (-0.25%) 92.10 90.60 - 92.27 0.8221 times
Fri 28 August 2026 91.98 (-0.8%) 92.55 91.85 - 93.29 0.7241 times
Fri 21 August 2026 92.72 (0.38%) 92.60 91.46 - 92.79 0.8068 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 86.15 and 89.54

Monthly Target 183.42
Monthly Target 285.48
Monthly Target 386.813333333333
Monthly Target 488.87
Monthly Target 590.2

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.53 (0.84%) 86.60 84.76 - 88.15 0.8804 times
Wed 30 September 2026 86.80 (-5.3%) 91.26 86.73 - 91.94 0.8435 times
Mon 31 August 2026 91.66 (1.18%) 90.75 90.67 - 93.29 0.5957 times
Fri 31 July 2026 90.59 (2.35%) 88.52 87.33 - 91.07 0.6408 times
Tue 30 June 2026 88.51 (-0.6%) 89.06 86.48 - 91.21 0.8887 times
Fri 29 May 2026 89.04 (2.18%) 87.47 84.83 - 89.93 0.8995 times
Thu 30 April 2026 87.14 (5.71%) 82.80 81.50 - 89.75 1.1813 times
Tue 31 March 2026 82.43 (-8.58%) 88.03 78.70 - 88.71 1.9752 times
Fri 27 February 2026 90.17 (3.17%) 87.71 86.75 - 90.96 0.9933 times
Fri 30 January 2026 87.40 (4.55%) 84.42 84.17 - 89.16 1.1017 times
Wed 31 December 2025 83.60 (2.54%) 81.33 81.09 - 84.26 0.8066 times

 monthly chart EuropeEtf

Yearly price and charts EuropeEtf

Strong yearly Stock price targets for EuropeEtf VGK are 83.12 and 97.71

Yearly Target 171.92
Yearly Target 279.72
Yearly Target 386.506666666667
Yearly Target 494.31
Yearly Target 5101.1

Yearly price and volumes Europe Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.53 (4.7%) 84.42 78.70 - 93.29 0.6101 times
Wed 31 December 2025 83.60 (31.72%) 63.51 62.02 - 84.26 0.9113 times
Tue 31 December 2024 63.47 (-1.57%) 63.77 61.40 - 72.08 0.5439 times
Fri 29 December 2023 64.48 (16.31%) 57.14 55.06 - 64.92 0.7901 times
Fri 30 December 2022 55.44 (-18.76%) 68.77 44.99 - 69.38 1.7781 times
Fri 31 December 2021 68.24 (13.28%) 61.84 59.40 - 70.70 1.245 times
Thu 31 December 2020 60.24 (2.8%) 58.91 36.29 - 61.40 1.2158 times
Tue 31 December 2019 58.60 (20.53%) 47.97 47.85 - 58.77 0.803 times
Mon 31 December 2018 48.62 (-17.57%) 59.34 46.80 - 63.60 1.163 times
Wed 27 December 2017 58.98 (23.03%) 48.01 47.94 - 59.17 0.9396 times
Fri 30 December 2016 47.94 (0%) 48.96 45.36 - 50.12 0.3249 times

Indicator Analysis of EuropeEtf

Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.06

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuropeEtf (VGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.

EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 87.31
12 day DMA 87.11
20 day DMA 86.67
35 day DMA 87.31
50 day DMA 88.58
100 day DMA 89.09
150 day DMA 88.4
200 day DMA 87.88

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4187.3586.97
12 day EMA87.1287.0586.86
20 day EMA87.1787.1387.03
35 day EMA87.8987.9187.9
50 day EMA88.7588.888.83

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3187.0686.79
12 day SMA87.1186.9886.83
20 day SMA86.6786.6186.48
35 day SMA87.3187.3987.42
50 day SMA88.5888.6788.75
100 day SMA89.0989.0989.09
150 day SMA88.488.3588.3
200 day SMA87.8887.8787.86

Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top