EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 86.89 and 87.72
| Intraday Target 1 | 86.67 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 88.33 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (-0.67%) | 87.73 | 87.07 - 87.90 | 0.7252 times | Thu 29 October 2026 | 88.12 (0.93%) | 87.75 | 87.60 - 88.15 | 1.1617 times | Wed 28 October 2026 | 87.31 (0.3%) | 87.02 | 86.88 - 87.48 | 0.9316 times | Tue 27 October 2026 | 87.05 (0.57%) | 86.55 | 86.55 - 87.13 | 0.8086 times | Mon 26 October 2026 | 86.56 (0.36%) | 86.31 | 86.31 - 87.01 | 1.2873 times | Fri 23 October 2026 | 86.25 (-0.63%) | 86.04 | 85.81 - 86.41 | 1.3758 times | Thu 22 October 2026 | 86.80 (-0.91%) | 87.12 | 86.53 - 87.18 | 1.42 times | Wed 21 October 2026 | 87.60 (0.48%) | 87.77 | 87.19 - 87.86 | 0.7288 times | Tue 20 October 2026 | 87.18 (0.86%) | 86.00 | 86.00 - 87.44 | 0.7679 times | Mon 19 October 2026 | 86.44 (-0.97%) | 87.29 | 86.39 - 87.29 | 0.793 times | Fri 16 October 2026 | 87.29 (0.09%) | 88.07 | 87.08 - 88.12 | 1.2662 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 86.92 and 88.76
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.33 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (1.48%) | 86.31 | 86.31 - 88.15 | 0.7454 times | Fri 23 October 2026 | 86.25 (-1.19%) | 87.29 | 85.81 - 87.86 | 0.7714 times | Fri 16 October 2026 | 87.29 (1.46%) | 86.14 | 85.77 - 88.12 | 1.4797 times | Fri 09 October 2026 | 86.03 (-0.41%) | 85.63 | 84.76 - 86.94 | 1.2002 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.11 | 85.15 - 88.86 | 1.6217 times | Fri 25 September 2026 | 88.63 (0.48%) | 88.60 | 87.50 - 89.64 | 1.0301 times | Fri 18 September 2026 | 88.21 (-2.01%) | 89.31 | 88.01 - 89.73 | 1.129 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.4763 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 0.8221 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.7241 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 0.8068 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.15 and 89.54
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (0.84%) | 86.60 | 84.76 - 88.15 | 0.8804 times | Wed 30 September 2026 | 86.80 (-5.3%) | 91.26 | 86.73 - 91.94 | 0.8435 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.5957 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6408 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8887 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.8995 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1813 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9752 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9933 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1017 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8066 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 83.12 and 97.71
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 86.506666666667 |
| Yearly Target 4 | 94.31 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (4.7%) | 84.42 | 78.70 - 93.29 | 0.6101 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9113 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5439 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7901 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7781 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.245 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2158 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.803 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.163 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9396 times | Fri 30 December 2016 | 47.94 (0%) | 48.96 | 45.36 - 50.12 | 0.3249 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.06
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 87.11 |
| 20 day DMA | 86.67 |
| 35 day DMA | 87.31 |
| 50 day DMA | 88.58 |
| 100 day DMA | 89.09 |
| 150 day DMA | 88.4 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.35 | 86.97 |
| 12 day EMA | 87.12 | 87.05 | 86.86 |
| 20 day EMA | 87.17 | 87.13 | 87.03 |
| 35 day EMA | 87.89 | 87.91 | 87.9 |
| 50 day EMA | 88.75 | 88.8 | 88.83 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.06 | 86.79 |
| 12 day SMA | 87.11 | 86.98 | 86.83 |
| 20 day SMA | 86.67 | 86.61 | 86.48 |
| 35 day SMA | 87.31 | 87.39 | 87.42 |
| 50 day SMA | 88.58 | 88.67 | 88.75 |
| 100 day SMA | 89.09 | 89.09 | 89.09 |
| 150 day SMA | 88.4 | 88.35 | 88.3 |
| 200 day SMA | 87.88 | 87.87 | 87.86 |


