Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 85.51 and 86.09
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 85.613333333333 |
| Intraday Target 4 | 85.98 |
| Intraday Target 5 | 86.19 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.76 (0.68%) | 85.42 | 85.25 - 85.83 | 0.6566 times | Thu 08 January 2026 | 85.18 (-0.01%) | 85.79 | 84.80 - 85.79 | 0.7709 times | Wed 07 January 2026 | 85.19 (-0.28%) | 85.30 | 85.10 - 85.44 | 1.713 times | Tue 06 January 2026 | 85.43 (0.23%) | 85.28 | 85.28 - 85.62 | 1.1456 times | Mon 05 January 2026 | 85.23 (0.79%) | 84.43 | 84.42 - 85.26 | 1.8808 times | Fri 02 January 2026 | 84.56 (1.15%) | 84.42 | 84.17 - 84.59 | 1.6255 times | Wed 31 December 2025 | 83.60 (-0.43%) | 83.95 | 83.53 - 84.00 | 0.745 times | Tue 30 December 2025 | 83.96 (0.32%) | 84.08 | 83.96 - 84.26 | 0.4705 times | Mon 29 December 2025 | 83.69 (-0.35%) | 83.98 | 83.51 - 84.15 | 0.5776 times | Fri 26 December 2025 | 83.98 (0.3%) | 83.75 | 83.75 - 83.99 | 0.4146 times | Wed 24 December 2025 | 83.73 (0.14%) | 83.71 | 83.61 - 83.88 | 0.5591 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.09 and 86.5
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.336666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.3837 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7671 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6974 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.1117 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9682 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.877 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.6991 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3333 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.0841 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 1.0784 times | Fri 31 October 2025 | 80.30 (-1.25%) | 81.58 | 79.96 - 81.75 | 1.7346 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.97 and 86.63
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.76 (2.58%) | 84.42 | 84.17 - 85.83 | 0.3066 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7114 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7357 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9893 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7533 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7286 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.117 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.2806 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2557 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.1217 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.7778 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 84.97 and 86.63
| Yearly Target 1 | 83.59 |
| Yearly Target 2 | 84.68 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.76 (2.58%) | 84.42 | 84.17 - 85.83 | 0.0223 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9671 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5828 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8476 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9224 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3341 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2755 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8424 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2201 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9857 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.3313 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.12
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.9 |
| 35 day DMA | 82.58 |
| 50 day DMA | 81.99 |
| 100 day DMA | 80.82 |
| 150 day DMA | 79.69 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 84.99 | 84.89 |
| 12 day EMA | 84.58 | 84.37 | 84.22 |
| 20 day EMA | 83.97 | 83.78 | 83.63 |
| 35 day EMA | 83.11 | 82.95 | 82.82 |
| 50 day EMA | 82.26 | 82.12 | 81.99 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.12 | 84.8 |
| 12 day SMA | 84.49 | 84.28 | 84.08 |
| 20 day SMA | 83.9 | 83.74 | 83.56 |
| 35 day SMA | 82.58 | 82.39 | 82.25 |
| 50 day SMA | 81.99 | 81.91 | 81.84 |
| 100 day SMA | 80.82 | 80.75 | 80.69 |
| 150 day SMA | 79.69 | 79.63 | 79.57 |
| 200 day SMA | 77.8 | 77.73 | 77.66 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
