Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 91.5 and 92.34
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 92.173333333333 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 93.01 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.98 (-0.33%) | 92.56 | 91.85 - 92.69 | 0.8648 times | Thu 27 August 2026 | 92.28 (-0.45%) | 92.50 | 91.98 - 92.61 | 0.8954 times | Wed 26 August 2026 | 92.70 (-0.53%) | 93.20 | 92.63 - 93.29 | 0.7668 times | Tue 25 August 2026 | 93.19 (0.63%) | 92.82 | 92.81 - 93.20 | 1.5851 times | Mon 24 August 2026 | 92.61 (-0.12%) | 92.55 | 92.48 - 92.73 | 0.6178 times | Fri 21 August 2026 | 92.72 (0.77%) | 92.50 | 92.49 - 92.79 | 0.8997 times | Thu 20 August 2026 | 92.01 (-0.24%) | 92.06 | 91.85 - 92.38 | 0.938 times | Wed 19 August 2026 | 92.23 (0.73%) | 92.20 | 91.97 - 92.35 | 1.8992 times | Tue 18 August 2026 | 91.56 (-0.6%) | 91.99 | 91.46 - 91.99 | 0.6032 times | Mon 17 August 2026 | 92.11 (-0.28%) | 92.60 | 92.03 - 92.60 | 0.93 times | Fri 14 August 2026 | 92.37 (0.01%) | 92.43 | 92.21 - 92.56 | 0.58 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 91.2 and 92.64
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.9635 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.0736 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.6603 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.2755 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.2556 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.2873 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.6931 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.8571 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.7554 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.1786 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.1017 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 91.33 and 93.95
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.98 (1.53%) | 90.75 | 90.67 - 93.29 | 0.5714 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6482 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.899 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9099 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1949 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.998 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0047 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1144 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8159 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8437 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1345 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 85.34 and 99.93
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 82.69 |
| Yearly Target 3 | 87.99 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 102.58 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.98 (10.02%) | 84.42 | 78.70 - 93.29 | 0.5085 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9212 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5498 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7987 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7974 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2585 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2289 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8117 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1756 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9497 times | Fri 30 December 2016 | 47.94 (0%) | 49.74 | 42.73 - 50.23 | 0.6103 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.09
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.2 |
| 35 day DMA | 90.77 |
| 50 day DMA | 90.01 |
| 100 day DMA | 88.91 |
| 150 day DMA | 87.92 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.54 | 92.67 |
| 12 day EMA | 92.25 | 92.3 | 92.3 |
| 20 day EMA | 91.86 | 91.85 | 91.8 |
| 35 day EMA | 91.15 | 91.1 | 91.03 |
| 50 day EMA | 90.23 | 90.16 | 90.07 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.7 | 92.65 |
| 12 day SMA | 92.34 | 92.37 | 92.37 |
| 20 day SMA | 92.2 | 92.13 | 92.07 |
| 35 day SMA | 90.77 | 90.67 | 90.56 |
| 50 day SMA | 90.01 | 89.96 | 89.91 |
| 100 day SMA | 88.91 | 88.82 | 88.74 |
| 150 day SMA | 87.92 | 87.88 | 87.84 |
| 200 day SMA | 86.66 | 86.6 | 86.54 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
