Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 89.67 and 90.32
| Intraday Target 1 | 89.13 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 89.776666666667 |
| Intraday Target 4 | 90.2 |
| Intraday Target 5 | 90.43 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.98 (0.69%) | 89.60 | 89.35 - 90.00 | 1.2752 times | Thu 02 July 2026 | 89.36 (1.78%) | 88.99 | 88.91 - 89.93 | 1.0672 times | Wed 01 July 2026 | 87.80 (-0.8%) | 88.52 | 87.59 - 88.52 | 0.8003 times | Tue 30 June 2026 | 88.51 (0.51%) | 88.51 | 88.03 - 88.85 | 0.8736 times | Mon 29 June 2026 | 88.06 (1.04%) | 87.50 | 87.22 - 88.12 | 0.6668 times | Fri 26 June 2026 | 87.15 (-0.77%) | 87.28 | 87.03 - 87.65 | 0.8944 times | Thu 25 June 2026 | 87.83 (1.01%) | 87.78 | 87.46 - 88.25 | 0.9137 times | Wed 24 June 2026 | 86.95 (-0.24%) | 86.95 | 86.63 - 87.27 | 0.9976 times | Tue 23 June 2026 | 87.16 (-1.25%) | 87.11 | 87.02 - 87.56 | 1.6711 times | Mon 22 June 2026 | 88.26 (0.02%) | 88.22 | 88.03 - 88.36 | 0.84 times | Thu 18 June 2026 | 88.24 (-1.11%) | 88.57 | 87.98 - 88.73 | 0.8672 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 89.67 and 90.32
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 89.776666666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.98 (0.69%) | 89.60 | 89.35 - 90.00 | 0.2222 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.5939 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 0.9265 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 0.866 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 1.5987 times | Fri 05 June 2026 | 87.11 (-2.17%) | 89.06 | 86.84 - 89.14 | 1.2545 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.6293 times | Fri 22 May 2026 | 88.48 (3.14%) | 86.84 | 86.31 - 89.12 | 1.1528 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 1.278 times | Fri 08 May 2026 | 88.12 (1.11%) | 87.31 | 85.22 - 89.29 | 1.4781 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 1.4391 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.79 and 91.2
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 89.19 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.98 (1.66%) | 88.52 | 87.59 - 90.00 | 0.1 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8976 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9085 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1931 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.995 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0032 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1127 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8146 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8424 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1328 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8625 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 84.34 and 96.85
| Yearly Target 1 | 74.12 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 86.63 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 89.98 (7.63%) | 84.42 | 78.70 - 91.21 | 0.4433 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9275 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5536 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8042 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8097 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2671 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2374 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8173 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1837 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9563 times | Fri 30 December 2016 | 47.94 (0%) | 50.16 | 42.73 - 50.70 | 0.8116 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.33 |
| 35 day DMA | 88.29 |
| 50 day DMA | 87.9 |
| 100 day DMA | 86.9 |
| 150 day DMA | 86.13 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.41 | 87.93 |
| 12 day EMA | 88.52 | 88.25 | 88.05 |
| 20 day EMA | 88.41 | 88.24 | 88.12 |
| 35 day EMA | 88.17 | 88.06 | 87.98 |
| 50 day EMA | 88 | 87.92 | 87.86 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.18 | 87.87 |
| 12 day SMA | 88.21 | 88.22 | 88.26 |
| 20 day SMA | 88.33 | 88.28 | 88.21 |
| 35 day SMA | 88.29 | 88.22 | 88.16 |
| 50 day SMA | 87.9 | 87.85 | 87.8 |
| 100 day SMA | 86.9 | 86.89 | 86.86 |
| 150 day SMA | 86.13 | 86.05 | 85.98 |
| 200 day SMA | 84.64 | 84.59 | 84.54 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
