Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 91.25 and 91.78
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 91.67 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 92.2 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.56 (-0.6%) | 91.99 | 91.46 - 91.99 | 0.709 times | Mon 17 August 2026 | 92.11 (-0.28%) | 92.60 | 92.03 - 92.60 | 1.0932 times | Fri 14 August 2026 | 92.37 (0.01%) | 92.43 | 92.21 - 92.56 | 0.6817 times | Thu 13 August 2026 | 92.36 (0.12%) | 92.49 | 92.13 - 92.49 | 0.5076 times | Wed 12 August 2026 | 92.25 (-0.05%) | 92.56 | 92.09 - 92.56 | 0.7821 times | Tue 11 August 2026 | 92.30 (0.04%) | 92.50 | 92.11 - 92.77 | 0.7295 times | Mon 10 August 2026 | 92.26 (-0.37%) | 92.32 | 92.17 - 92.45 | 1.1094 times | Fri 07 August 2026 | 92.60 (0.84%) | 92.50 | 92.38 - 92.85 | 0.6867 times | Thu 06 August 2026 | 91.83 (-0.02%) | 92.03 | 91.76 - 92.28 | 2.9325 times | Wed 05 August 2026 | 91.85 (0.01%) | 92.00 | 91.77 - 92.21 | 0.7683 times | Tue 04 August 2026 | 91.84 (1%) | 91.60 | 91.41 - 91.96 | 1.1046 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 90.94 and 92.08
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.873333333333 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.56 (-0.88%) | 92.60 | 91.46 - 92.60 | 0.3331 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.7042 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.3603 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.339 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.3728 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.7391 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.914 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.8056 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.2569 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.1749 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 2.1688 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 91.12 and 93.3
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 91.693333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.56 (1.07%) | 90.75 | 90.67 - 92.85 | 0.3315 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6646 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9219 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.933 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.2253 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.0489 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0303 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1427 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8366 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8651 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1634 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 85.13 and 99.28
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 82.56 |
| Yearly Target 3 | 87.703333333333 |
| Yearly Target 4 | 96.71 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.56 (9.52%) | 84.42 | 78.70 - 92.85 | 0.4941 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9226 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5507 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7999 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8001 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2604 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2308 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8129 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1774 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9512 times | Fri 30 December 2016 | 47.94 (0%) | 47.51 | 42.73 - 50.23 | 0.6754 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.23
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 92.02 |
| 20 day DMA | 90.9 |
| 35 day DMA | 89.92 |
| 50 day DMA | 89.42 |
| 100 day DMA | 88.07 |
| 150 day DMA | 87.57 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.21 | 92.26 |
| 12 day EMA | 91.69 | 91.71 | 91.64 |
| 20 day EMA | 91.14 | 91.1 | 90.99 |
| 35 day EMA | 90.4 | 90.33 | 90.22 |
| 50 day EMA | 89.61 | 89.53 | 89.42 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.28 | 92.31 |
| 12 day SMA | 92.02 | 91.94 | 91.85 |
| 20 day SMA | 90.9 | 90.76 | 90.54 |
| 35 day SMA | 89.92 | 89.82 | 89.68 |
| 50 day SMA | 89.42 | 89.33 | 89.27 |
| 100 day SMA | 88.07 | 87.97 | 87.86 |
| 150 day SMA | 87.57 | 87.53 | 87.48 |
| 200 day SMA | 86.17 | 86.12 | 86.07 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
