ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong intraday Stock price targets for EuropeEtf are 85.89 and 86.97

Intraday Target 185.6
Intraday Target 286.17
Intraday Target 386.68
Intraday Target 487.25
Intraday Target 587.76

Daily price and volume Europe Etf

Date Closing Open Range Volume
Wed 08 April 2026 86.74 (3.87%) 87.03 86.11 - 87.19 1.2648 times
Tue 07 April 2026 83.51 (-0.31%) 83.01 82.17 - 83.99 0.9571 times
Mon 06 April 2026 83.77 (0.62%) 83.49 83.26 - 83.94 0.6273 times
Thu 02 April 2026 83.25 (-0.44%) 82.50 81.50 - 83.57 0.9273 times
Wed 01 April 2026 83.62 (1.44%) 82.80 82.80 - 84.07 1.0243 times
Tue 31 March 2026 82.43 (3.18%) 81.30 80.78 - 82.47 2.2452 times
Mon 30 March 2026 79.89 (0.55%) 79.00 79.00 - 80.51 0.6073 times
Fri 27 March 2026 79.45 (-0.91%) 80.24 79.26 - 80.40 0.622 times
Thu 26 March 2026 80.18 (-1.93%) 81.04 80.15 - 81.45 0.7934 times
Wed 25 March 2026 81.76 (1.46%) 82.03 81.28 - 82.18 0.9315 times
Tue 24 March 2026 80.58 (-0.57%) 79.78 79.75 - 81.01 0.8912 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 84.46 and 89.48

Weekly Target 180.35
Weekly Target 283.54
Weekly Target 385.366666666667
Weekly Target 488.56
Weekly Target 590.39

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Wed 08 April 2026 86.74 (4.19%) 83.49 82.17 - 87.19 0.748 times
Thu 02 April 2026 83.25 (4.78%) 79.00 79.00 - 84.07 1.2612 times
Fri 27 March 2026 79.45 (0.34%) 80.73 79.26 - 82.18 1.5466 times
Fri 20 March 2026 79.18 (-3.64%) 83.11 78.70 - 84.56 1.209 times
Fri 13 March 2026 82.17 (-2.47%) 82.50 81.34 - 86.00 1.1454 times
Fri 06 March 2026 84.25 (-6.57%) 88.03 82.97 - 88.71 1.5941 times
Fri 27 February 2026 90.17 (0.18%) 90.01 89.26 - 90.96 0.8431 times
Fri 20 February 2026 90.01 (1.48%) 88.40 88.18 - 90.11 0.5907 times
Fri 13 February 2026 88.70 (0%) 88.52 88.13 - 88.92 0.1646 times
Fri 13 February 2026 88.70 (0.26%) 88.94 88.13 - 89.69 0.8974 times
Fri 06 February 2026 88.47 (1.22%) 87.71 86.75 - 88.84 0.8087 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 84.12 and 89.81

Monthly Target 179.45
Monthly Target 283.1
Monthly Target 385.143333333333
Monthly Target 488.79
Monthly Target 590.83

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Wed 08 April 2026 86.74 (5.23%) 82.80 81.50 - 87.19 0.3897 times
Tue 31 March 2026 82.43 (-8.58%) 88.03 78.70 - 88.71 1.9309 times
Fri 27 February 2026 90.17 (3.17%) 87.71 86.75 - 90.96 1.0219 times
Fri 30 January 2026 87.40 (4.55%) 84.42 84.17 - 89.16 1.0769 times
Wed 31 December 2025 83.60 (2.54%) 81.33 81.09 - 84.26 0.7885 times
Fri 28 November 2025 81.53 (1.53%) 79.29 77.87 - 82.41 0.8153 times
Fri 31 October 2025 80.30 (0.63%) 80.25 79.09 - 81.75 1.0964 times
Tue 30 September 2025 79.80 (1.66%) 77.12 77.01 - 80.10 0.8348 times
Fri 29 August 2025 78.50 (3.77%) 75.26 74.79 - 80.27 0.8075 times
Thu 31 July 2025 75.65 (-2.39%) 77.24 75.54 - 79.57 1.238 times
Mon 30 June 2025 77.50 (0.96%) 76.79 74.24 - 78.57 1.4193 times

 monthly chart EuropeEtf

Yearly price and charts EuropeEtf

Strong yearly Stock price targets for EuropeEtf VGK are 82.72 and 94.98

Yearly Target 173.21
Yearly Target 279.97
Yearly Target 385.466666666667
Yearly Target 492.23
Yearly Target 597.73

Yearly price and volumes Europe Etf

Date Closing Open Range Volume
Wed 08 April 2026 86.74 (3.76%) 84.42 78.70 - 90.96 0.2818 times
Wed 31 December 2025 83.60 (31.72%) 63.51 62.02 - 84.26 0.942 times
Tue 31 December 2024 63.47 (-1.57%) 63.77 61.40 - 72.08 0.5676 times
Fri 29 December 2023 64.48 (16.31%) 57.14 55.06 - 64.92 0.8256 times
Fri 30 December 2022 55.44 (-18.76%) 68.77 44.99 - 69.38 1.8724 times
Fri 31 December 2021 68.24 (13.28%) 61.84 59.40 - 70.70 1.2993 times
Thu 31 December 2020 60.24 (2.8%) 58.91 36.29 - 61.40 1.2423 times
Tue 31 December 2019 58.60 (20.53%) 47.97 47.85 - 58.77 0.8205 times
Mon 31 December 2018 48.62 (-17.57%) 59.34 46.80 - 63.60 1.1883 times
Wed 27 December 2017 58.98 (23.03%) 48.01 47.94 - 59.17 0.9601 times
Fri 30 December 2016 47.94 (0%) 46.27 42.73 - 50.70 1.1458 times

Indicator Analysis of EuropeEtf

Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Etf VGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.2

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.

EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 84.18
12 day DMA 82.19
20 day DMA 82.48
35 day DMA 84.91
50 day DMA 85.96
100 day DMA 84.54
150 day DMA 83.01
200 day DMA 81.69

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2783.0482.81
12 day EMA83.2382.5982.42
20 day EMA83.3783.0182.96
35 day EMA84.2984.1584.19
50 day EMA85.8285.7885.87

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1883.3282.59
12 day SMA82.1981.5681.43
20 day SMA82.4882.3782.41
35 day SMA84.9184.9785.12
50 day SMA85.9685.9886.04
100 day SMA84.5484.4984.47
150 day SMA83.0182.9682.93
200 day SMA81.6981.6481.61

Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top