ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong intraday Stock price targets for EuropeEtf are 88.15 and 89.1

Intraday Target 187.43
Intraday Target 287.91
Intraday Target 388.383333333333
Intraday Target 488.86
Intraday Target 589.33

Daily price and volume Europe Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.38 (-0.28%) 88.11 87.91 - 88.86 0.9036 times
Fri 25 September 2026 88.63 (0.64%) 88.33 87.97 - 88.67 0.3651 times
Thu 24 September 2026 88.07 (0.07%) 87.90 87.50 - 88.37 2.0585 times
Wed 23 September 2026 88.01 (-1.59%) 88.53 87.69 - 88.71 0.9052 times
Tue 22 September 2026 89.43 (0.22%) 89.39 88.86 - 89.64 0.8499 times
Mon 21 September 2026 89.23 (1.16%) 88.60 88.60 - 89.54 0.5033 times
Fri 18 September 2026 88.21 (-1.26%) 88.42 88.01 - 88.49 1.5557 times
Thu 17 September 2026 89.34 (0.8%) 89.51 89.23 - 89.73 1.7521 times
Wed 16 September 2026 88.63 (-0.37%) 89.31 88.13 - 89.51 0.6964 times
Tue 15 September 2026 88.96 (-0.29%) 88.80 88.52 - 89.21 0.4104 times
Mon 14 September 2026 89.22 (-0.89%) 89.31 88.88 - 89.71 0.717 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 88.15 and 89.1

Weekly Target 187.43
Weekly Target 287.91
Weekly Target 388.383333333333
Weekly Target 488.86
Weekly Target 589.33

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.38 (-0.28%) 88.11 87.91 - 88.86 0.2621 times
Fri 25 September 2026 88.63 (0.48%) 88.60 87.50 - 89.64 1.358 times
Fri 18 September 2026 88.21 (-2.01%) 89.31 88.01 - 89.73 1.4884 times
Fri 11 September 2026 90.02 (-1.89%) 91.58 89.37 - 91.84 0.6278 times
Fri 04 September 2026 91.75 (-0.25%) 92.10 90.60 - 92.27 1.0837 times
Fri 28 August 2026 91.98 (-0.8%) 92.55 91.85 - 93.29 0.9546 times
Fri 21 August 2026 92.72 (0.38%) 92.60 91.46 - 92.79 1.0636 times
Fri 14 August 2026 92.37 (-0.25%) 92.32 92.09 - 92.77 0.6542 times
Fri 07 August 2026 92.60 (2.22%) 90.75 90.67 - 92.85 1.2637 times
Fri 31 July 2026 90.59 (2.44%) 89.23 88.40 - 91.07 1.2439 times
Fri 24 July 2026 88.43 (-0.19%) 88.59 87.60 - 89.49 1.2753 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 85.72 and 90.16

Monthly Target 184.83
Monthly Target 286.61
Monthly Target 389.273333333333
Monthly Target 491.05
Monthly Target 593.71

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.38 (-3.58%) 91.26 87.50 - 91.94 0.6782 times
Mon 31 August 2026 91.66 (1.18%) 90.75 90.67 - 93.29 0.6114 times
Fri 31 July 2026 90.59 (2.35%) 88.52 87.33 - 91.07 0.6576 times
Tue 30 June 2026 88.51 (-0.6%) 89.06 86.48 - 91.21 0.9121 times
Fri 29 May 2026 89.04 (2.18%) 87.47 84.83 - 89.93 0.9232 times
Thu 30 April 2026 87.14 (5.71%) 82.80 81.50 - 89.75 1.2124 times
Tue 31 March 2026 82.43 (-8.58%) 88.03 78.70 - 88.71 2.0272 times
Fri 27 February 2026 90.17 (3.17%) 87.71 86.75 - 90.96 1.0194 times
Fri 30 January 2026 87.40 (4.55%) 84.42 84.17 - 89.16 1.1307 times
Wed 31 December 2025 83.60 (2.54%) 81.33 81.09 - 84.26 0.8278 times
Fri 28 November 2025 81.53 (1.53%) 79.29 77.87 - 82.41 0.856 times

 monthly chart EuropeEtf

Yearly price and charts EuropeEtf

Strong yearly Stock price targets for EuropeEtf VGK are 83.54 and 98.13

Yearly Target 172.2
Yearly Target 280.29
Yearly Target 386.79
Yearly Target 494.88
Yearly Target 5101.38

Yearly price and volumes Europe Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.38 (5.72%) 84.42 78.70 - 93.29 0.5488 times
Wed 31 December 2025 83.60 (31.72%) 63.51 62.02 - 84.26 0.9173 times
Tue 31 December 2024 63.47 (-1.57%) 63.77 61.40 - 72.08 0.5475 times
Fri 29 December 2023 64.48 (16.31%) 57.14 55.06 - 64.92 0.7953 times
Fri 30 December 2022 55.44 (-18.76%) 68.77 44.99 - 69.38 1.7897 times
Fri 31 December 2021 68.24 (13.28%) 61.84 59.40 - 70.70 1.2532 times
Thu 31 December 2020 60.24 (2.8%) 58.91 36.29 - 61.40 1.2237 times
Tue 31 December 2019 58.60 (20.53%) 47.97 47.85 - 58.77 0.8083 times
Mon 31 December 2018 48.62 (-17.57%) 59.34 46.80 - 63.60 1.1706 times
Wed 27 December 2017 58.98 (23.03%) 48.01 47.94 - 59.17 0.9457 times
Fri 30 December 2016 47.94 (0%) 47.36 45.36 - 50.12 0.4049 times

Indicator Analysis of EuropeEtf

Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuropeEtf in short term and the sell signal is strong.

EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.61 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.

EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 88.5
12 day DMA 88.84
20 day DMA 89.69
35 day DMA 90.82
50 day DMA 90.56
100 day DMA 89.42
150 day DMA 88.08
200 day DMA 87.55

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5188.5788.54
12 day EMA88.9989.189.18
20 day EMA89.4789.5989.69
35 day EMA89.8189.8989.96
50 day EMA90.1990.2690.33

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.588.6788.59
12 day SMA88.8488.9389.06
20 day SMA89.6989.8790.05
35 day SMA90.8290.9491.03
50 day SMA90.5690.5790.57
100 day SMA89.4289.4189.38
150 day SMA88.0888.0988.09
200 day SMA87.5587.5287.49

Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top