Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 83.28 and 83.92
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 83.42 |
| Intraday Target 3 | 83.783333333333 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 84.42 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.69 (-0.35%) | 83.98 | 83.51 - 84.15 | 0.6685 times | Fri 26 December 2025 | 83.98 (0.3%) | 83.75 | 83.75 - 83.99 | 0.4799 times | Wed 24 December 2025 | 83.73 (0.14%) | 83.71 | 83.61 - 83.88 | 0.6471 times | Tue 23 December 2025 | 83.61 (0.47%) | 83.56 | 83.44 - 83.67 | 1.2138 times | Mon 22 December 2025 | 83.22 (0.51%) | 82.95 | 82.82 - 83.24 | 1.2562 times | Fri 19 December 2025 | 82.80 (-0.46%) | 82.60 | 82.58 - 83.16 | 1.3171 times | Thu 18 December 2025 | 83.18 (0.71%) | 82.88 | 82.87 - 83.63 | 1.132 times | Wed 17 December 2025 | 82.59 (-0.55%) | 83.10 | 82.55 - 83.21 | 0.8489 times | Tue 16 December 2025 | 83.05 (-0.22%) | 83.31 | 82.79 - 83.36 | 1.2595 times | Mon 15 December 2025 | 83.23 (0.65%) | 83.29 | 83.01 - 83.44 | 1.177 times | Fri 12 December 2025 | 82.69 (-0.65%) | 83.19 | 82.41 - 83.33 | 1.0076 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 83.28 and 83.92
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.69 (-0.35%) | 83.98 | 83.51 - 84.15 | 0.1334 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.7179 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.1445 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9967 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.9029 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.7197 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3726 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.1161 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 1.1102 times | Fri 31 October 2025 | 80.30 (-1.25%) | 81.58 | 79.96 - 81.75 | 1.7858 times | Fri 24 October 2025 | 81.32 (0.64%) | 80.97 | 80.40 - 81.45 | 0.6653 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 82.39 and 85.45
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.69 (2.65%) | 81.33 | 81.09 - 84.15 | 0.5809 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.644 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.866 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.6594 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6378 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 0.9778 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1211 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.0992 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.8573 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.5563 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 0.9951 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 72.86 and 94.99
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 76.62 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 98.75 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.69 (31.86%) | 63.51 | 62.02 - 84.15 | 0.8524 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5155 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7498 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7004 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.18 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.1282 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.7452 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.0792 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.8719 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.1775 times | Thu 31 December 2015 | 49.88 (0%) | 52.56 | 48.77 - 52.70 | 0.2074 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 83.25 |
| 20 day DMA | 82.69 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.38 |
| 100 day DMA | 80.29 |
| 150 day DMA | 79.25 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.58 | 83.38 |
| 12 day EMA | 83.17 | 83.07 | 82.91 |
| 20 day EMA | 82.7 | 82.6 | 82.45 |
| 35 day EMA | 82.13 | 82.04 | 81.93 |
| 50 day EMA | 81.49 | 81.4 | 81.29 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.47 | 83.31 |
| 12 day SMA | 83.25 | 83.16 | 82.96 |
| 20 day SMA | 82.69 | 82.58 | 82.43 |
| 35 day SMA | 81.67 | 81.55 | 81.44 |
| 50 day SMA | 81.38 | 81.31 | 81.23 |
| 100 day SMA | 80.29 | 80.22 | 80.14 |
| 150 day SMA | 79.25 | 79.2 | 79.15 |
| 200 day SMA | 77.3 | 77.24 | 77.18 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
