Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 88.08 and 89.79
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 87.74 |
| Intraday Target 3 | 88.423333333333 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 90.13 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (0.6%) | 87.62 | 87.40 - 89.11 | 1.4883 times | Wed 20 May 2026 | 88.23 (2.09%) | 86.68 | 86.68 - 88.58 | 0.9498 times | Tue 19 May 2026 | 86.42 (-0.8%) | 87.09 | 86.37 - 87.23 | 0.7237 times | Mon 18 May 2026 | 87.12 (1.55%) | 86.84 | 86.31 - 87.14 | 0.9863 times | Fri 15 May 2026 | 85.79 (-1.93%) | 86.13 | 85.67 - 86.30 | 1.0428 times | Thu 14 May 2026 | 87.48 (-0.14%) | 87.59 | 87.44 - 87.99 | 0.7782 times | Wed 13 May 2026 | 87.60 (0.55%) | 86.83 | 86.65 - 87.62 | 1.1378 times | Tue 12 May 2026 | 87.12 (-0.81%) | 86.29 | 84.83 - 87.30 | 0.9951 times | Mon 11 May 2026 | 87.83 (-0.33%) | 87.88 | 87.64 - 88.04 | 1.2152 times | Fri 08 May 2026 | 88.12 (0.96%) | 87.96 | 87.57 - 88.14 | 0.6829 times | Thu 07 May 2026 | 87.28 (-2.2%) | 89.12 | 87.19 - 89.17 | 1.5944 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.54 and 90.34
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 88.06 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (3.46%) | 86.84 | 86.31 - 89.11 | 0.6076 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 0.7572 times | Fri 08 May 2026 | 88.12 (1.11%) | 87.31 | 85.22 - 89.29 | 0.8757 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 0.8526 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 0.9002 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.8417 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 1.0022 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.307 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.6028 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.2529 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.187 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.8 and 91.26
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 87.626666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (1.86%) | 87.47 | 84.83 - 89.29 | 0.7318 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1335 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8953 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9531 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0571 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7739 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8003 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0762 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8194 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7595 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2151 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 83.73 and 95.99
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 86.14 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.76 (6.17%) | 84.42 | 78.70 - 90.96 | 0.3761 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.934 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5575 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8098 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8224 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2761 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2461 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.823 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.192 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.963 times | Fri 30 December 2016 | 47.94 (0%) | 47.46 | 42.73 - 50.70 | 0.9534 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 87.58 |
| 20 day DMA | 87.12 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.42 |
| 100 day DMA | 86.24 |
| 150 day DMA | 84.57 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.28 | 86.81 |
| 12 day EMA | 87.43 | 87.19 | 87 |
| 20 day EMA | 87.18 | 87.01 | 86.88 |
| 35 day EMA | 86.34 | 86.2 | 86.08 |
| 50 day EMA | 85.57 | 85.44 | 85.33 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.01 | 86.88 |
| 12 day SMA | 87.58 | 87.42 | 87.2 |
| 20 day SMA | 87.12 | 87 | 86.95 |
| 35 day SMA | 86.96 | 86.81 | 86.65 |
| 50 day SMA | 85.42 | 85.34 | 85.27 |
| 100 day SMA | 86.24 | 86.19 | 86.14 |
| 150 day SMA | 84.57 | 84.51 | 84.45 |
| 200 day SMA | 83.17 | 83.11 | 83.05 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
