ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong intraday Stock price targets for EuropeEtf are 86.34 and 86.99

Intraday Target 186.19
Intraday Target 286.49
Intraday Target 386.836666666667
Intraday Target 487.14
Intraday Target 587.49

Daily price and volume Europe Etf

Date Closing Open Range Volume
Thu 22 October 2026 86.80 (-0.91%) 87.12 86.53 - 87.18 0.9575 times
Wed 21 October 2026 87.60 (0.48%) 87.77 87.19 - 87.86 0.4914 times
Tue 20 October 2026 87.18 (0.86%) 86.00 86.00 - 87.44 0.5178 times
Mon 19 October 2026 86.44 (-0.97%) 87.29 86.39 - 87.29 0.5347 times
Fri 16 October 2026 87.29 (0.09%) 88.07 87.08 - 88.12 0.8538 times
Thu 15 October 2026 87.21 (1.42%) 86.75 86.45 - 87.25 1.1527 times
Wed 14 October 2026 85.99 (-0.37%) 86.08 85.77 - 86.26 1.8237 times
Tue 13 October 2026 86.31 (0.57%) 86.50 86.03 - 86.60 1.1935 times
Mon 12 October 2026 85.82 (-0.24%) 86.14 85.81 - 86.14 1.5544 times
Fri 09 October 2026 86.03 (0.7%) 85.92 85.71 - 86.09 0.9206 times
Thu 08 October 2026 85.43 (-0.15%) 85.08 84.76 - 85.47 1.2403 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 85.47 and 87.33

Weekly Target 185.03
Weekly Target 285.91
Weekly Target 386.886666666667
Weekly Target 487.77
Weekly Target 588.75

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Thu 22 October 2026 86.80 (-0.56%) 87.29 86.00 - 87.86 0.5711 times
Fri 16 October 2026 87.29 (1.46%) 86.14 85.77 - 88.12 1.5018 times
Fri 09 October 2026 86.03 (-0.41%) 85.63 84.76 - 86.94 1.2181 times
Fri 02 October 2026 86.38 (-2.54%) 88.11 85.15 - 88.86 1.646 times
Fri 25 September 2026 88.63 (0.48%) 88.60 87.50 - 89.64 1.0455 times
Fri 18 September 2026 88.21 (-2.01%) 89.31 88.01 - 89.73 1.1459 times
Fri 11 September 2026 90.02 (-1.89%) 91.58 89.37 - 91.84 0.4834 times
Fri 04 September 2026 91.75 (-0.25%) 92.10 90.60 - 92.27 0.8343 times
Fri 28 August 2026 91.98 (-0.8%) 92.55 91.85 - 93.29 0.735 times
Fri 21 August 2026 92.72 (0.38%) 92.60 91.46 - 92.79 0.8189 times
Fri 14 August 2026 92.37 (-0.25%) 92.32 92.09 - 92.77 0.5037 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 85.78 and 89.14

Monthly Target 183.2
Monthly Target 285
Monthly Target 386.56
Monthly Target 488.36
Monthly Target 589.92

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Thu 22 October 2026 86.80 (0%) 86.60 84.76 - 88.12 0.7128 times
Wed 30 September 2026 86.80 (-5.3%) 91.26 86.73 - 91.94 0.859 times
Mon 31 August 2026 91.66 (1.18%) 90.75 90.67 - 93.29 0.6067 times
Fri 31 July 2026 90.59 (2.35%) 88.52 87.33 - 91.07 0.6525 times
Tue 30 June 2026 88.51 (-0.6%) 89.06 86.48 - 91.21 0.9051 times
Fri 29 May 2026 89.04 (2.18%) 87.47 84.83 - 89.93 0.916 times
Thu 30 April 2026 87.14 (5.71%) 82.80 81.50 - 89.75 1.203 times
Tue 31 March 2026 82.43 (-8.58%) 88.03 78.70 - 88.71 2.0115 times
Fri 27 February 2026 90.17 (3.17%) 87.71 86.75 - 90.96 1.0115 times
Fri 30 January 2026 87.40 (4.55%) 84.42 84.17 - 89.16 1.1219 times
Wed 31 December 2025 83.60 (2.54%) 81.33 81.09 - 84.26 0.8214 times

 monthly chart EuropeEtf

Yearly price and charts EuropeEtf

Strong yearly Stock price targets for EuropeEtf VGK are 82.75 and 97.34

Yearly Target 171.67
Yearly Target 279.24
Yearly Target 386.263333333333
Yearly Target 493.83
Yearly Target 5100.85

Yearly price and volumes Europe Etf

Date Closing Open Range Volume
Thu 22 October 2026 86.80 (3.83%) 84.42 78.70 - 93.29 0.5997 times
Wed 31 December 2025 83.60 (31.72%) 63.51 62.02 - 84.26 0.9123 times
Tue 31 December 2024 63.47 (-1.57%) 63.77 61.40 - 72.08 0.5445 times
Fri 29 December 2023 64.48 (16.31%) 57.14 55.06 - 64.92 0.791 times
Fri 30 December 2022 55.44 (-18.76%) 68.77 44.99 - 69.38 1.7801 times
Fri 31 December 2021 68.24 (13.28%) 61.84 59.40 - 70.70 1.2464 times
Thu 31 December 2020 60.24 (2.8%) 58.91 36.29 - 61.40 1.2171 times
Tue 31 December 2019 58.60 (20.53%) 47.97 47.85 - 58.77 0.8039 times
Mon 31 December 2018 48.62 (-17.57%) 59.34 46.80 - 63.60 1.1643 times
Wed 27 December 2017 58.98 (23.03%) 48.01 47.94 - 59.17 0.9406 times
Fri 30 December 2016 47.94 (0%) 48.82 45.36 - 50.12 0.3428 times

Indicator Analysis of EuropeEtf

Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuropeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.5 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.

EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 87.06
12 day DMA 86.47
20 day DMA 86.7
35 day DMA 87.93
50 day DMA 89.18
100 day DMA 89.15
150 day DMA 88.13
200 day DMA 87.84

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9887.0786.81
12 day EMA86.8586.8686.73
20 day EMA87.1387.1787.12
35 day EMA88.0788.1488.17
50 day EMA89.2389.3389.4

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0687.1486.82
12 day SMA86.4786.4586.34
20 day SMA86.786.7786.79
35 day SMA87.9388.0588.14
50 day SMA89.1889.2989.38
100 day SMA89.1589.1689.18
150 day SMA88.1388.188.08
200 day SMA87.8487.8387.81

Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top