EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 70.57 and 71.49
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.763333333333 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 71.68 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.89 (2.06%) | 70.27 | 70.24 - 71.16 | 1.0501 times |
| Mon 21 April 2025 | 69.46 (-0.67%) | 70.10 | 68.97 - 70.40 | 1.3311 times |
| Thu 17 April 2025 | 69.93 (1.04%) | 69.65 | 69.52 - 70.29 | 1.5345 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 1.5145 times |
| Wed 16 April 2025 | 69.21 (-0.4%) | 69.50 | 69.04 - 70.00 | 0 times |
| Tue 15 April 2025 | 69.49 (1%) | 69.45 | 69.31 - 69.85 | 1.4332 times |
| Mon 14 April 2025 | 68.80 (0.75%) | 68.48 | 68.22 - 69.17 | 3.1365 times |
| Fri 11 April 2025 | 68.29 (2.68%) | 66.83 | 66.69 - 68.40 | 3.0678 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 69.93 and 72.12
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.89 (1.37%) | 70.10 | 68.97 - 71.16 | 0.4561 times |
| Thu 17 April 2025 | 69.93 (1.04%) | 69.50 | 69.04 - 70.29 | 0.2939 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times |
| Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0.2901 times |
| Wed 16 April 2025 | 69.21 (1.35%) | 68.48 | 68.22 - 70.00 | 0.8753 times |
| Fri 11 April 2025 | 68.29 (5.03%) | 62.68 | 62.02 - 68.40 | 4.391 times |
| Fri 04 April 2025 | 65.02 (0%) | 66.99 | 64.99 - 67.17 | 0.5882 times |
| Fri 04 April 2025 | 65.02 (-8.4%) | 69.86 | 64.99 - 70.69 | 1.8907 times |
| Fri 28 March 2025 | 70.98 (-1.11%) | 71.74 | 70.82 - 71.95 | 1.2146 times |
| Fri 21 March 2025 | 71.78 (-0.94%) | 72.58 | 71.54 - 73.72 | 1.5982 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 66.46 and 75.6
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.89 (0.97%) | 70.49 | 62.02 - 71.16 | 2.1928 times |
| Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.8897 times |
| Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.2778 times |
| Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.8001 times |
| Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.5831 times |
| Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.8236 times |
| Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.4851 times |
| Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.4793 times |
| Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.7107 times |
| Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 0.7579 times |
| Fri 28 June 2024 | 66.77 (-4.41%) | 69.94 | 66.50 - 70.68 | 0.6705 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 66.46 and 78.16
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 68.876666666667 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.89 (11.69%) | 63.51 | 62.02 - 73.72 | 0.3906 times |
| Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5448 times |
| Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7873 times |
| Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7856 times |
| Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2391 times |
| Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.1847 times |
| Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.7825 times |
| Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1333 times |
| Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9156 times |
| Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.2365 times |
| Thu 31 December 2015 | 49.88 (0%) | 51.10 | 47.95 - 52.77 | 0.3158 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.74
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.12 |
| 20 day DMA | 68.16 |
| 35 day DMA | 69.8 |
| 50 day DMA | 70.06 |
| 100 day DMA | 67.91 |
| 150 day DMA | 67.94 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.39 | 69.35 |
| 12 day EMA | 69.25 | 68.95 | 68.86 |
| 20 day EMA | 69.13 | 68.95 | 68.9 |
| 35 day EMA | 69.28 | 69.19 | 69.17 |
| 50 day EMA | 69.93 | 69.89 | 69.91 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.4 | 69.35 |
| 12 day SMA | 69.12 | 68.83 | 68.27 |
| 20 day SMA | 68.16 | 68.13 | 68.2 |
| 35 day SMA | 69.8 | 69.84 | 69.95 |
| 50 day SMA | 70.06 | 70.04 | 70.04 |
| 100 day SMA | 67.91 | 67.84 | 67.8 |
| 150 day SMA | 67.94 | 67.93 | 67.94 |
| 200 day SMA | 68.11 | 68.1 | 68.09 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
