Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 85.97 and 86.42
| Intraday Target 1 | 85.61 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 86.056666666667 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 86.51 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.16 (-0.45%) | 86.00 | 85.78 - 86.23 | 0.9775 times | Mon 27 April 2026 | 86.55 (-0.29%) | 87.04 | 86.49 - 87.17 | 0.6324 times | Fri 24 April 2026 | 86.80 (0.38%) | 86.48 | 86.48 - 87.23 | 1.2069 times | Thu 23 April 2026 | 86.47 (-0.76%) | 86.98 | 85.53 - 87.30 | 1.413 times | Wed 22 April 2026 | 87.13 (0.26%) | 87.66 | 86.86 - 87.95 | 0.6384 times | Tue 21 April 2026 | 86.90 (-2.18%) | 88.41 | 86.83 - 88.46 | 1.2428 times | Mon 20 April 2026 | 88.84 (-0.26%) | 88.59 | 88.16 - 88.85 | 1.0167 times | Fri 17 April 2026 | 89.07 (1.56%) | 89.41 | 89.01 - 89.75 | 1.1313 times | Thu 16 April 2026 | 87.70 (-0.37%) | 87.62 | 87.44 - 88.45 | 0.634 times | Wed 15 April 2026 | 88.03 (-0.37%) | 88.32 | 87.74 - 88.32 | 1.1069 times | Tue 14 April 2026 | 88.36 (0.82%) | 87.79 | 87.65 - 88.53 | 0.5994 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.28 and 86.67
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.16 (-0.74%) | 87.04 | 85.78 - 87.17 | 0.2414 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 0.8273 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.7735 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 0.9209 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.201 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.4729 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.1513 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.0908 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.5181 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.8029 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5626 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 83.83 and 92.08
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.16 (4.53%) | 82.80 | 81.50 - 89.75 | 0.9898 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8104 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9581 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0097 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7392 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7644 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.028 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7827 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7571 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.1607 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3307 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 82.43 and 94.69
| Yearly Target 1 | 73.01 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 85.273333333333 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 97.53 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.16 (3.06%) | 84.42 | 78.70 - 90.96 | 0.3229 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.938 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5652 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8221 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8645 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2939 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.237 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8171 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1833 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.956 times | Fri 30 December 2016 | 47.94 (0%) | 46.12 | 42.73 - 50.70 | 1.0347 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.47 |
| 20 day DMA | 86.34 |
| 35 day DMA | 84.5 |
| 50 day DMA | 85.68 |
| 100 day DMA | 85.53 |
| 150 day DMA | 83.8 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.9 | 87.08 |
| 12 day EMA | 86.7 | 86.8 | 86.84 |
| 20 day EMA | 86.3 | 86.31 | 86.28 |
| 35 day EMA | 86.39 | 86.4 | 86.39 |
| 50 day EMA | 86.05 | 86.05 | 86.03 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.77 | 87.23 |
| 12 day SMA | 87.47 | 87.55 | 87.56 |
| 20 day SMA | 86.34 | 86.03 | 85.67 |
| 35 day SMA | 84.5 | 84.45 | 84.4 |
| 50 day SMA | 85.68 | 85.73 | 85.78 |
| 100 day SMA | 85.53 | 85.48 | 85.43 |
| 150 day SMA | 83.8 | 83.75 | 83.71 |
| 200 day SMA | 82.41 | 82.37 | 82.34 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
