Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 89.62 and 90.51
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 89.78 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 90.67 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (0.98%) | 89.32 | 89.22 - 90.11 | 1.2029 times | Thu 19 February 2026 | 89.14 (-0.44%) | 88.88 | 88.54 - 89.14 | 0.7757 times | Wed 18 February 2026 | 89.53 (0.34%) | 89.55 | 89.31 - 89.95 | 0.7492 times | Tue 17 February 2026 | 89.23 (0.6%) | 88.40 | 88.18 - 89.28 | 0.8464 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.996 times | Fri 13 February 2026 | 88.70 (-0.06%) | 88.52 | 88.13 - 88.92 | 0.9969 times | Thu 12 February 2026 | 88.75 (-0.78%) | 89.67 | 88.43 - 89.69 | 1.3972 times | Wed 11 February 2026 | 89.45 (0.28%) | 89.43 | 88.82 - 89.65 | 0.7687 times | Tue 10 February 2026 | 89.20 (-0.3%) | 89.41 | 89.19 - 89.63 | 1.2841 times | Mon 09 February 2026 | 89.47 (1.13%) | 88.94 | 88.74 - 89.60 | 0.9829 times | Fri 06 February 2026 | 88.47 (1.96%) | 87.36 | 87.34 - 88.50 | 0.5695 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 89.1 and 91.03
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 89.433333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.8903 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2481 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.3526 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.2188 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.665 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9236 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.0037 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.3108 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7266 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6606 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.0531 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.38 and 91.74
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 88.956666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (2.99%) | 87.71 | 86.75 - 90.11 | 0.7441 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0528 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7708 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.797 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0718 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8161 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7894 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2102 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3874 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3604 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.2986 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 87.09 and 93.03
| Yearly Target 1 | 82.16 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 88.096666666667 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (7.67%) | 84.42 | 84.17 - 90.11 | 0.1192 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9577 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5771 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8394 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9038 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3211 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2631 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8343 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2082 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9761 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.3183 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.21
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 88.95 |
| 20 day DMA | 88.57 |
| 35 day DMA | 87.34 |
| 50 day DMA | 86.12 |
| 100 day DMA | 83.37 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.13 | 89.12 |
| 12 day EMA | 88.95 | 88.76 | 88.69 |
| 20 day EMA | 88.4 | 88.23 | 88.13 |
| 35 day EMA | 87.28 | 87.12 | 87 |
| 50 day EMA | 86.1 | 85.94 | 85.81 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.06 | 88.98 |
| 12 day SMA | 88.95 | 88.78 | 88.68 |
| 20 day SMA | 88.57 | 88.42 | 88.28 |
| 35 day SMA | 87.34 | 87.16 | 87.01 |
| 50 day SMA | 86.12 | 85.95 | 85.81 |
| 100 day SMA | 83.37 | 83.26 | 83.15 |
| 150 day SMA | 81.72 | 81.63 | 81.56 |
| 200 day SMA | 80.42 | 80.35 | 80.26 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
