Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 83.27 and 84.01
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 83.11 |
| Intraday Target 3 | 83.423333333333 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 84.16 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.6413 times | Fri 13 March 2026 | 82.17 (-1.36%) | 82.42 | 82.00 - 83.81 | 0.5855 times | Thu 12 March 2026 | 83.30 (-1.46%) | 83.62 | 82.87 - 83.77 | 0.8441 times | Wed 11 March 2026 | 84.53 (-0.17%) | 84.67 | 83.95 - 85.44 | 0.6155 times | Tue 10 March 2026 | 84.67 (0.02%) | 85.27 | 84.53 - 86.00 | 1.1685 times | Mon 09 March 2026 | 84.65 (0.47%) | 82.50 | 81.34 - 85.00 | 1.0967 times | Fri 06 March 2026 | 84.25 (-0.71%) | 83.22 | 82.97 - 84.57 | 0.8756 times | Thu 05 March 2026 | 84.85 (-2.01%) | 85.48 | 84.11 - 85.85 | 1.4727 times | Wed 04 March 2026 | 86.59 (1.14%) | 86.28 | 85.92 - 86.69 | 1.0854 times | Tue 03 March 2026 | 85.61 (-3.01%) | 84.53 | 83.85 - 85.99 | 1.6147 times | Mon 02 March 2026 | 88.27 (-2.11%) | 88.03 | 87.88 - 88.71 | 0.9502 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 83.27 and 84.01
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.2149 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.444 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 2.0097 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 1.0629 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.7447 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2075 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.1314 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.0195 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.3928 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.7726 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.8396 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 78.75 and 86.12
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 84.526666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (-7.36%) | 88.03 | 81.34 - 88.71 | 0.9 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0221 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0771 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7886 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8155 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0966 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8349 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8076 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2381 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4195 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3918 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 77.63 and 87.25
| Yearly Target 1 | 75.66 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (-0.08%) | 84.42 | 81.34 - 90.96 | 0.193 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9506 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5728 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8331 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8895 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3112 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2536 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.828 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1992 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9688 times | Fri 30 December 2016 | 47.94 (0%) | 47.24 | 42.73 - 50.70 | 1.2727 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term and the sell signal is strong.
EuropeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 85.22 |
| 20 day DMA | 87.03 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.1 |
| 100 day DMA | 84.34 |
| 150 day DMA | 82.69 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.67 | 84.42 |
| 12 day EMA | 84.99 | 85.25 | 85.81 |
| 20 day EMA | 85.92 | 86.17 | 86.59 |
| 35 day EMA | 86.35 | 86.52 | 86.78 |
| 50 day EMA | 86.49 | 86.61 | 86.79 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.86 | 84.28 |
| 12 day SMA | 85.22 | 85.79 | 86.48 |
| 20 day SMA | 87.03 | 87.29 | 87.62 |
| 35 day SMA | 87.62 | 87.73 | 87.87 |
| 50 day SMA | 87.1 | 87.12 | 87.15 |
| 100 day SMA | 84.34 | 84.31 | 84.3 |
| 150 day SMA | 82.69 | 82.65 | 82.62 |
| 200 day SMA | 81.33 | 81.29 | 81.26 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
