EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 86.34 and 86.99
| Intraday Target 1 | 86.19 |
| Intraday Target 2 | 86.49 |
| Intraday Target 3 | 86.836666666667 |
| Intraday Target 4 | 87.14 |
| Intraday Target 5 | 87.49 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.80 (-0.91%) | 87.12 | 86.53 - 87.18 | 0.9575 times | Wed 21 October 2026 | 87.60 (0.48%) | 87.77 | 87.19 - 87.86 | 0.4914 times | Tue 20 October 2026 | 87.18 (0.86%) | 86.00 | 86.00 - 87.44 | 0.5178 times | Mon 19 October 2026 | 86.44 (-0.97%) | 87.29 | 86.39 - 87.29 | 0.5347 times | Fri 16 October 2026 | 87.29 (0.09%) | 88.07 | 87.08 - 88.12 | 0.8538 times | Thu 15 October 2026 | 87.21 (1.42%) | 86.75 | 86.45 - 87.25 | 1.1527 times | Wed 14 October 2026 | 85.99 (-0.37%) | 86.08 | 85.77 - 86.26 | 1.8237 times | Tue 13 October 2026 | 86.31 (0.57%) | 86.50 | 86.03 - 86.60 | 1.1935 times | Mon 12 October 2026 | 85.82 (-0.24%) | 86.14 | 85.81 - 86.14 | 1.5544 times | Fri 09 October 2026 | 86.03 (0.7%) | 85.92 | 85.71 - 86.09 | 0.9206 times | Thu 08 October 2026 | 85.43 (-0.15%) | 85.08 | 84.76 - 85.47 | 1.2403 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.47 and 87.33
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.80 (-0.56%) | 87.29 | 86.00 - 87.86 | 0.5711 times | Fri 16 October 2026 | 87.29 (1.46%) | 86.14 | 85.77 - 88.12 | 1.5018 times | Fri 09 October 2026 | 86.03 (-0.41%) | 85.63 | 84.76 - 86.94 | 1.2181 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.11 | 85.15 - 88.86 | 1.646 times | Fri 25 September 2026 | 88.63 (0.48%) | 88.60 | 87.50 - 89.64 | 1.0455 times | Fri 18 September 2026 | 88.21 (-2.01%) | 89.31 | 88.01 - 89.73 | 1.1459 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.4834 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 0.8343 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.735 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 0.8189 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.5037 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.78 and 89.14
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 86.56 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.80 (0%) | 86.60 | 84.76 - 88.12 | 0.7128 times | Wed 30 September 2026 | 86.80 (-5.3%) | 91.26 | 86.73 - 91.94 | 0.859 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.6067 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6525 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9051 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.916 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.203 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.0115 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0115 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1219 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8214 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 82.75 and 97.34
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 79.24 |
| Yearly Target 3 | 86.263333333333 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 100.85 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.80 (3.83%) | 84.42 | 78.70 - 93.29 | 0.5997 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9123 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5445 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.791 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7801 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2464 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2171 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8039 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1643 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9406 times | Fri 30 December 2016 | 47.94 (0%) | 48.82 | 45.36 - 50.12 | 0.3428 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 86.47 |
| 20 day DMA | 86.7 |
| 35 day DMA | 87.93 |
| 50 day DMA | 89.18 |
| 100 day DMA | 89.15 |
| 150 day DMA | 88.13 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 87.07 | 86.81 |
| 12 day EMA | 86.85 | 86.86 | 86.73 |
| 20 day EMA | 87.13 | 87.17 | 87.12 |
| 35 day EMA | 88.07 | 88.14 | 88.17 |
| 50 day EMA | 89.23 | 89.33 | 89.4 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 87.14 | 86.82 |
| 12 day SMA | 86.47 | 86.45 | 86.34 |
| 20 day SMA | 86.7 | 86.77 | 86.79 |
| 35 day SMA | 87.93 | 88.05 | 88.14 |
| 50 day SMA | 89.18 | 89.29 | 89.38 |
| 100 day SMA | 89.15 | 89.16 | 89.18 |
| 150 day SMA | 88.13 | 88.1 | 88.08 |
| 200 day SMA | 87.84 | 87.83 | 87.81 |


