Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 85.96 and 86.44
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 86.046666666667 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 86.53 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (0.31%) | 86.15 | 85.74 - 86.22 | 0.5067 times | Thu 15 January 2026 | 85.91 (-0.15%) | 86.12 | 85.87 - 86.25 | 0.8614 times | Wed 14 January 2026 | 86.04 (0.28%) | 85.99 | 85.79 - 86.13 | 1.249 times | Tue 13 January 2026 | 85.80 (-0.49%) | 86.08 | 85.64 - 86.14 | 0.7638 times | Mon 12 January 2026 | 86.22 (0.54%) | 85.83 | 85.83 - 86.26 | 0.9557 times | Fri 09 January 2026 | 85.76 (0.68%) | 85.42 | 85.25 - 85.83 | 0.603 times | Thu 08 January 2026 | 85.18 (-0.01%) | 85.79 | 84.80 - 85.79 | 0.7079 times | Wed 07 January 2026 | 85.19 (-0.28%) | 85.30 | 85.10 - 85.44 | 1.5732 times | Tue 06 January 2026 | 85.43 (0.23%) | 85.28 | 85.28 - 85.62 | 1.0521 times | Mon 05 January 2026 | 85.23 (0.79%) | 84.43 | 84.42 - 85.26 | 1.7272 times | Fri 02 January 2026 | 84.56 (1.15%) | 84.42 | 84.17 - 84.59 | 1.4927 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.91 and 86.53
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.0616 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.3864 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7685 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6987 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.1138 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.97 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.8787 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.7004 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3358 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.0861 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 1.0805 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 85.18 and 87.27
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (3.09%) | 84.42 | 84.17 - 86.26 | 0.4835 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.6985 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7223 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9713 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7395 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7153 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.0967 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.2573 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2328 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.083 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.7454 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 85.18 and 87.27
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 85.536666666667 |
| Yearly Target 4 | 86.9 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (3.09%) | 84.42 | 84.17 - 86.26 | 0.0357 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9658 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.582 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8465 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9198 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3323 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2738 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8413 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2184 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9844 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.3295 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.43 |
| 20 day DMA | 84.66 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.54 |
| 100 day DMA | 81.16 |
| 150 day DMA | 79.97 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 85.82 | 85.78 |
| 12 day EMA | 85.4 | 85.26 | 85.14 |
| 20 day EMA | 84.78 | 84.63 | 84.49 |
| 35 day EMA | 83.75 | 83.61 | 83.47 |
| 50 day EMA | 82.73 | 82.59 | 82.45 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.95 | 85.8 |
| 12 day SMA | 85.43 | 85.24 | 85.06 |
| 20 day SMA | 84.66 | 84.48 | 84.34 |
| 35 day SMA | 83.58 | 83.41 | 83.21 |
| 50 day SMA | 82.54 | 82.4 | 82.29 |
| 100 day SMA | 81.16 | 81.09 | 81.03 |
| 150 day SMA | 79.97 | 79.91 | 79.86 |
| 200 day SMA | 78.18 | 78.11 | 78.03 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
