Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 91.56 and 92.14
| Intraday Target 1 | 91.1 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 91.683333333333 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.26 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.75 (0.01%) | 91.50 | 91.36 - 91.94 | 0.4932 times | Thu 03 September 2026 | 91.74 (0.88%) | 91.67 | 91.19 - 91.81 | 0.8488 times | Wed 02 September 2026 | 90.94 (0.24%) | 90.94 | 90.66 - 91.04 | 1.2107 times | Tue 01 September 2026 | 90.72 (-1.03%) | 91.26 | 90.60 - 91.46 | 1.7085 times | Mon 31 August 2026 | 91.66 (-0.35%) | 92.10 | 91.48 - 92.27 | 1.0554 times | Fri 28 August 2026 | 91.98 (-0.33%) | 92.56 | 91.85 - 92.69 | 0.8563 times | Thu 27 August 2026 | 92.28 (-0.45%) | 92.50 | 91.98 - 92.61 | 0.8866 times | Wed 26 August 2026 | 92.70 (-0.53%) | 93.20 | 92.63 - 93.29 | 0.7593 times | Tue 25 August 2026 | 93.19 (0.63%) | 92.82 | 92.81 - 93.20 | 1.5694 times | Mon 24 August 2026 | 92.61 (-0.12%) | 92.55 | 92.48 - 92.73 | 0.6118 times | Fri 21 August 2026 | 92.72 (0.77%) | 92.50 | 92.49 - 92.79 | 0.8908 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 90.34 and 92.01
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 1.1032 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.9718 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.0828 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.666 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.2864 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.2663 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.2983 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.699 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.8644 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.7619 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.1887 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 91.18 and 92.52
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.75 (0.1%) | 91.26 | 90.60 - 91.94 | 0.1354 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.647 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6959 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9653 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9769 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.283 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.1453 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0788 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1965 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.876 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.9059 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 85.23 and 99.82
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 82.54 |
| Yearly Target 3 | 87.913333333333 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.75 (9.75%) | 84.42 | 78.70 - 93.29 | 0.5176 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9203 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5493 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.7979 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.7956 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2573 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2278 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8109 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1744 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9488 times | Fri 30 December 2016 | 47.94 (0%) | 45.86 | 44.29 - 50.12 | 0.5398 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 92.03 |
| 20 day DMA | 92.09 |
| 35 day DMA | 91.17 |
| 50 day DMA | 90.38 |
| 100 day DMA | 89.11 |
| 150 day DMA | 88.03 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.52 | 91.41 |
| 12 day EMA | 91.78 | 91.78 | 91.79 |
| 20 day EMA | 91.67 | 91.66 | 91.65 |
| 35 day EMA | 91.05 | 91.01 | 90.97 |
| 50 day EMA | 90.25 | 90.19 | 90.13 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.41 | 91.52 |
| 12 day SMA | 92.03 | 92.07 | 92.05 |
| 20 day SMA | 92.09 | 92.13 | 92.13 |
| 35 day SMA | 91.17 | 91.08 | 91 |
| 50 day SMA | 90.38 | 90.3 | 90.2 |
| 100 day SMA | 89.11 | 89.07 | 89.03 |
| 150 day SMA | 88.03 | 88.01 | 87.98 |
| 200 day SMA | 86.91 | 86.85 | 86.8 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
