Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 85.27 and 86.6
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85.526666666667 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 86.86 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.81 (0.98%) | 85.16 | 84.72 - 86.05 | 1.4906 times | Tue 20 January 2026 | 84.98 (-1.39%) | 84.95 | 84.81 - 85.54 | 1.2276 times | Fri 16 January 2026 | 86.18 (0.31%) | 86.15 | 85.74 - 86.22 | 0.511 times | Thu 15 January 2026 | 85.91 (-0.15%) | 86.12 | 85.87 - 86.25 | 0.8687 times | Wed 14 January 2026 | 86.04 (0.28%) | 85.99 | 85.79 - 86.13 | 1.2595 times | Tue 13 January 2026 | 85.80 (-0.49%) | 86.08 | 85.64 - 86.14 | 0.7702 times | Mon 12 January 2026 | 86.22 (0.54%) | 85.83 | 85.83 - 86.26 | 0.9638 times | Fri 09 January 2026 | 85.76 (0.68%) | 85.42 | 85.25 - 85.83 | 0.6081 times | Thu 08 January 2026 | 85.18 (-0.01%) | 85.79 | 84.80 - 85.79 | 0.7139 times | Wed 07 January 2026 | 85.19 (-0.28%) | 85.30 | 85.10 - 85.44 | 1.5865 times | Tue 06 January 2026 | 85.43 (0.23%) | 85.28 | 85.28 - 85.62 | 1.061 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 85.27 and 86.6
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.81 (-0.43%) | 84.95 | 84.72 - 86.05 | 0.6892 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.1089 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.4481 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.8027 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.7298 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.1634 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 1.0132 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.9178 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.7316 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3953 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.1345 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.99 and 87.08
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.81 (2.64%) | 84.42 | 84.17 - 86.26 | 0.5902 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.6906 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7142 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9604 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7312 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7073 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.0844 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.2432 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2189 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.0596 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.7258 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 84.99 and 87.08
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 85.413333333333 |
| Yearly Target 4 | 86.66 |
| Yearly Target 5 | 87.5 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.81 (2.64%) | 84.42 | 84.17 - 86.26 | 0.044 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.965 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5815 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8458 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9182 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3311 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2727 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8406 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2174 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9836 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.3284 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.91
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 85.64 |
| 20 day DMA | 84.9 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.77 |
| 100 day DMA | 81.29 |
| 150 day DMA | 80.06 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.62 | 85.94 |
| 12 day EMA | 85.41 | 85.34 | 85.4 |
| 20 day EMA | 84.9 | 84.8 | 84.78 |
| 35 day EMA | 83.88 | 83.77 | 83.7 |
| 50 day EMA | 82.83 | 82.71 | 82.62 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.78 | 86.03 |
| 12 day SMA | 85.64 | 85.54 | 85.43 |
| 20 day SMA | 84.9 | 84.75 | 84.66 |
| 35 day SMA | 83.82 | 83.69 | 83.58 |
| 50 day SMA | 82.77 | 82.64 | 82.54 |
| 100 day SMA | 81.29 | 81.22 | 81.16 |
| 150 day SMA | 80.06 | 80.02 | 79.97 |
| 200 day SMA | 78.36 | 78.26 | 78.18 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
