EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 85.89 and 86.97
| Intraday Target 1 | 85.6 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 86.68 |
| Intraday Target 4 | 87.25 |
| Intraday Target 5 | 87.76 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (3.87%) | 87.03 | 86.11 - 87.19 | 1.2648 times | Tue 07 April 2026 | 83.51 (-0.31%) | 83.01 | 82.17 - 83.99 | 0.9571 times | Mon 06 April 2026 | 83.77 (0.62%) | 83.49 | 83.26 - 83.94 | 0.6273 times | Thu 02 April 2026 | 83.25 (-0.44%) | 82.50 | 81.50 - 83.57 | 0.9273 times | Wed 01 April 2026 | 83.62 (1.44%) | 82.80 | 82.80 - 84.07 | 1.0243 times | Tue 31 March 2026 | 82.43 (3.18%) | 81.30 | 80.78 - 82.47 | 2.2452 times | Mon 30 March 2026 | 79.89 (0.55%) | 79.00 | 79.00 - 80.51 | 0.6073 times | Fri 27 March 2026 | 79.45 (-0.91%) | 80.24 | 79.26 - 80.40 | 0.622 times | Thu 26 March 2026 | 80.18 (-1.93%) | 81.04 | 80.15 - 81.45 | 0.7934 times | Wed 25 March 2026 | 81.76 (1.46%) | 82.03 | 81.28 - 82.18 | 0.9315 times | Tue 24 March 2026 | 80.58 (-0.57%) | 79.78 | 79.75 - 81.01 | 0.8912 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 84.46 and 89.48
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (4.19%) | 83.49 | 82.17 - 87.19 | 0.748 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.2612 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5466 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.209 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.1454 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.5941 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.8431 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5907 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1646 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 0.8974 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.8087 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.12 and 89.81
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (5.23%) | 82.80 | 81.50 - 87.19 | 0.3897 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9309 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0219 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0769 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7885 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8153 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0964 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8348 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8075 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.238 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4193 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 82.72 and 94.98
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 85.466666666667 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (3.76%) | 84.42 | 78.70 - 90.96 | 0.2818 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.942 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5676 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8256 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.8724 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.2993 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2423 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8205 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.1883 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9601 times | Fri 30 December 2016 | 47.94 (0%) | 46.27 | 42.73 - 50.70 | 1.1458 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.2
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.48 |
| 35 day DMA | 84.91 |
| 50 day DMA | 85.96 |
| 100 day DMA | 84.54 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 83.04 | 82.81 |
| 12 day EMA | 83.23 | 82.59 | 82.42 |
| 20 day EMA | 83.37 | 83.01 | 82.96 |
| 35 day EMA | 84.29 | 84.15 | 84.19 |
| 50 day EMA | 85.82 | 85.78 | 85.87 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.32 | 82.59 |
| 12 day SMA | 82.19 | 81.56 | 81.43 |
| 20 day SMA | 82.48 | 82.37 | 82.41 |
| 35 day SMA | 84.91 | 84.97 | 85.12 |
| 50 day SMA | 85.96 | 85.98 | 86.04 |
| 100 day SMA | 84.54 | 84.49 | 84.47 |
| 150 day SMA | 83.01 | 82.96 | 82.93 |
| 200 day SMA | 81.69 | 81.64 | 81.61 |


