Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 87.96 and 89.22
| Intraday Target 1 | 87.7 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 88.956666666667 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.22 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.75 (-0.78%) | 89.67 | 88.43 - 89.69 | 1.2395 times | Wed 11 February 2026 | 89.45 (0.28%) | 89.43 | 88.82 - 89.65 | 0.6819 times | Tue 10 February 2026 | 89.20 (-0.3%) | 89.41 | 89.19 - 89.63 | 1.1391 times | Mon 09 February 2026 | 89.47 (1.13%) | 88.94 | 88.74 - 89.60 | 0.872 times | Fri 06 February 2026 | 88.47 (1.96%) | 87.36 | 87.34 - 88.50 | 0.5052 times | Thu 05 February 2026 | 86.77 (-1.39%) | 87.08 | 86.75 - 87.51 | 0.8941 times | Wed 04 February 2026 | 87.99 (0.16%) | 88.63 | 87.65 - 88.84 | 1.097 times | Tue 03 February 2026 | 87.85 (-0.39%) | 88.54 | 87.26 - 88.55 | 0.9915 times | Mon 02 February 2026 | 88.19 (0.9%) | 87.71 | 87.67 - 88.27 | 0.8527 times | Fri 30 January 2026 | 87.40 (-1.03%) | 87.96 | 87.11 - 88.12 | 1.727 times | Thu 29 January 2026 | 88.31 (0.52%) | 88.03 | 87.41 - 88.69 | 1.2972 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.96 and 89.22
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 88.956666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.75 (0.32%) | 88.94 | 88.43 - 89.69 | 1.0434 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.1516 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.5732 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.8727 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.9484 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.2385 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.6865 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6242 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 0.995 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.8665 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.7849 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 87.75 and 90.69
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 88.396666666667 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.75 (1.54%) | 87.71 | 86.75 - 89.69 | 0.4793 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0829 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7928 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8198 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1025 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8394 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.812 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2448 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4271 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3993 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.3644 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 86.46 and 91.98
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 87.536666666667 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.75 (6.16%) | 84.42 | 84.17 - 89.69 | 0.1009 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9595 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5782 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.841 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9073 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3235 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2654 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.8358 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2105 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9779 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.3208 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeEtf in short term and the buy signal is strong.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.27 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 88.31 |
| 20 day DMA | 87.61 |
| 35 day DMA | 86.41 |
| 50 day DMA | 85.24 |
| 100 day DMA | 82.76 |
| 150 day DMA | 81.25 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 88.92 | 88.65 |
| 12 day EMA | 88.3 | 88.22 | 88 |
| 20 day EMA | 87.66 | 87.54 | 87.34 |
| 35 day EMA | 86.44 | 86.3 | 86.11 |
| 50 day EMA | 85.23 | 85.09 | 84.91 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.67 | 88.38 |
| 12 day SMA | 88.31 | 88.32 | 88.16 |
| 20 day SMA | 87.61 | 87.48 | 87.29 |
| 35 day SMA | 86.41 | 86.25 | 86.06 |
| 50 day SMA | 85.24 | 85.08 | 84.93 |
| 100 day SMA | 82.76 | 82.67 | 82.57 |
| 150 day SMA | 81.25 | 81.19 | 81.11 |
| 200 day SMA | 79.94 | 79.85 | 79.76 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
